Dnotes Historical Data

NOTE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2016 $ 0.00386
+0.00%
$ 385,228 $ 382
Jan 16, 2016 $ 0.00335
+0.00%
$ 430,983 $ 385
Jan 15, 2016 $ 0.00334
+0.00%
$ 341,826 $ 372
Jan 14, 2016 $ 0.00378
+0.00%
$ 458,071 $ 429
Jan 13, 2016 $ 0.00448
+0.00%
$ 487,086 $ 432
Jan 12, 2016 $ 0.00505
+0.00%
$ 513,349 $ 445
Jan 11, 2016 $ 0.00478
+0.00%
$ 551,368 $ 448
Jan 10, 2016 $ 0.00505
+0.00%
$ 517,440 $ 446
Jan 9, 2016 $ 0.00493
+0.00%
$ 530,744 $ 448
Jan 8, 2016 $ 0.00518
+0.00%
$ 557,433 $ 453
Jan 7, 2016 $ 0.00504
+0.00%
$ 543,987 $ 457
Jan 6, 2016 $ 0.00518
+0.00%
$ 538,130 $ 431
Jan 5, 2016 $ 0.0048
+0.00%
$ 523,663 $ 431
Jan 4, 2016 $ 0.00492
+0.00%
$ 626,367 $ 433
Jan 3, 2016 $ 0.00501
+0.00%
$ 711,592 $ 431
Jan 2, 2016 $ 0.00503
+0.00%
$ 579,448 $ 434
Jan 1, 2016 $ 0.0055
+0.00%
$ 641,251 $ 434
Dec 31, 2015 $ 0.00534
+0.00%
$ 630,736 $ 430
Dec 30, 2015 $ 0.00493
+0.00%
$ 613,383 $ 427
Dec 29, 2015 $ 0.00519
+0.00%
$ 596,150 $ 432
Dec 28, 2015 $ 0.00549
+0.00%
$ 620,733 $ 422
Dec 27, 2015 $ 0.0054
+0.00%
$ 633,387 $ 422
Dec 26, 2015 $ 0.00548
+0.00%
$ 620,658 $ 415
Dec 25, 2015 $ 0.00593
+0.00%
$ 647,319 $ 454
Dec 24, 2015 $ 0.00556
+0.00%
$ 784,998 $ 453
Dec 23, 2015 $ 0.00592
+0.00%
$ 705,827 $ 442
Dec 22, 2015 $ 0.00608
+0.00%
$ 826,711 $ 437
Dec 21, 2015 $ 0.00613
+0.00%
$ 766,156 $ 438
Dec 20, 2015 $ 0.00668
+0.00%
$ 795,716 $ 442
Dec 19, 2015 $ 0.00695
+0.00%
$ 880,134 $ 461
Dec 18, 2015 $ 0.00698
+0.00%
$ 892,902 $ 463
Dec 17, 2015 $ 0.00698
+0.00%
$ 917,019 $ 456
Dec 16, 2015 $ 0.00717
+0.00%
$ 851,877 $ 454
Dec 15, 2015 $ 0.00787
+0.00%
$ 873,881 $ 463
Dec 14, 2015 $ 0.00717
+0.00%
$ 859,647 $ 442
Dec 13, 2015 $ 0.00696
+0.00%
$ 885,192 $ 435
Dec 12, 2015 $ 0.007
+0.00%
$ 805,306 $ 432
Dec 11, 2015 $ 0.0074
+0.00%
$ 893,538 $ 450
Dec 10, 2015 $ 0.00751
+0.00%
$ 806,020 $ 415
Dec 9, 2015 $ 0.00794
+0.00%
$ 858,595 $ 416
Dec 8, 2015 $ 0.00804
+0.00%
$ 1.17 million $ 411
Dec 7, 2015 $ 0.0071
+0.00%
$ 847,508 $ 394
Dec 6, 2015 $ 0.00788
+0.00%
$ 805,173 $ 393
Dec 5, 2015 $ 0.00748
+0.00%
$ 818,785 $ 387
Dec 4, 2015 $ 0.00707
+0.00%
$ 757,449 $ 362
Dec 3, 2015 $ 0.00688
+0.00%
$ 720,178 $ 360
Dec 2, 2015 $ 0.00687
+0.00%
$ 732,059 $ 360
Dec 1, 2015 $ 0.00653
+0.00%
$ 714,354 $ 362
Nov 30, 2015 $ 0.00756
+0.00%
$ 755,010 $ 378
Nov 29, 2015 $ 0.0073
+0.00%
$ 769,462 $ 371