Dnotes Historical Data

NOTE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2016 $0.00386
+0.00%
$385,228 $382
Jan 16, 2016 $0.00335
+0.00%
$430,983 $385
Jan 15, 2016 $0.00334
+0.00%
$341,826 $372
Jan 14, 2016 $0.00378
+0.00%
$458,071 $429
Jan 13, 2016 $0.00448
+0.00%
$487,086 $432
Jan 12, 2016 $0.00505
+0.00%
$513,349 $445
Jan 11, 2016 $0.00478
+0.00%
$551,368 $448
Jan 10, 2016 $0.00505
+0.00%
$517,440 $446
Jan 9, 2016 $0.00493
+0.00%
$530,744 $448
Jan 8, 2016 $0.00518
+0.00%
$557,433 $453
Jan 7, 2016 $0.00504
+0.00%
$543,987 $457
Jan 6, 2016 $0.00518
+0.00%
$538,130 $431
Jan 5, 2016 $0.0048
+0.00%
$523,663 $431
Jan 4, 2016 $0.00492
+0.00%
$626,367 $433
Jan 3, 2016 $0.00501
+0.00%
$711,592 $431
Jan 2, 2016 $0.00503
+0.00%
$579,448 $434
Jan 1, 2016 $0.0055
+0.00%
$641,251 $434
Dec 31, 2015 $0.00534
+0.00%
$630,736 $430
Dec 30, 2015 $0.00493
+0.00%
$613,383 $427
Dec 29, 2015 $0.00519
+0.00%
$596,150 $432
Dec 28, 2015 $0.00549
+0.00%
$620,733 $422
Dec 27, 2015 $0.0054
+0.00%
$633,387 $422
Dec 26, 2015 $0.00548
+0.00%
$620,658 $415
Dec 25, 2015 $0.00593
+0.00%
$647,319 $454
Dec 24, 2015 $0.00556
+0.00%
$784,998 $453
Dec 23, 2015 $0.00592
+0.00%
$705,827 $442
Dec 22, 2015 $0.00608
+0.00%
$826,711 $437
Dec 21, 2015 $0.00613
+0.00%
$766,156 $438
Dec 20, 2015 $0.00668
+0.00%
$795,716 $442
Dec 19, 2015 $0.00695
+0.00%
$880,134 $461
Dec 18, 2015 $0.00698
+0.00%
$892,902 $463
Dec 17, 2015 $0.00698
+0.00%
$917,019 $456
Dec 16, 2015 $0.00717
+0.00%
$851,877 $454
Dec 15, 2015 $0.00787
+0.00%
$873,881 $463
Dec 14, 2015 $0.00717
+0.00%
$859,647 $442
Dec 13, 2015 $0.00696
+0.00%
$885,192 $435
Dec 12, 2015 $0.007
+0.00%
$805,306 $432
Dec 11, 2015 $0.0074
+0.00%
$893,538 $450
Dec 10, 2015 $0.00751
+0.00%
$806,020 $415
Dec 9, 2015 $0.00794
+0.00%
$858,595 $416
Dec 8, 2015 $0.00804
+0.00%
$1.17 million $411
Dec 7, 2015 $0.0071
+0.00%
$847,508 $394
Dec 6, 2015 $0.00788
+0.00%
$805,173 $393
Dec 5, 2015 $0.00748
+0.00%
$818,785 $387
Dec 4, 2015 $0.00707
+0.00%
$757,449 $362
Dec 3, 2015 $0.00688
+0.00%
$720,178 $360
Dec 2, 2015 $0.00687
+0.00%
$732,059 $360
Dec 1, 2015 $0.00653
+0.00%
$714,354 $362
Nov 30, 2015 $0.00756
+0.00%
$755,010 $378
Nov 29, 2015 $0.0073
+0.00%
$769,462 $371