Dnotes Historical Data

NOTE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $ 0.00641
+0.00%
$ 739,949 $ 356
Nov 27, 2015 $ 0.00801
+0.00%
$ 845,513 $ 360
Nov 26, 2015 $ 0.0075
+0.00%
$ 812,601 $ 354
Nov 25, 2015 $ 0.00805
+0.00%
$ 887,861 $ 328
Nov 24, 2015 $ 0.00791
+0.00%
$ 844,754 $ 318
Nov 23, 2015 $ 0.00825
+0.00%
$ 876,455 $ 322
Nov 22, 2015 $ 0.00824
+0.00%
$ 935,449 $ 323
Nov 21, 2015 $ 0.0088
+0.00%
$ 914,244 $ 325
Nov 20, 2015 $ 0.0091
+0.00%
$ 875,027 $ 321
Nov 19, 2015 $ 0.00971
+0.00%
$ 890,884 $ 325
Nov 18, 2015 $ 0.00945
+0.00%
$ 989,414 $ 336
Nov 17, 2015 $ 0.00871
+0.00%
$ 930,993 $ 334
Nov 16, 2015 $ 0.00858
+0.00%
$ 901,588 $ 330
Nov 15, 2015 $ 0.00889
+0.00%
$ 949,229 $ 317
Nov 14, 2015 $ 0.0104
+0.00%
$ 1.08 million $ 332
Nov 13, 2015 $ 0.00887
+0.00%
$ 997,463 $ 334
Nov 12, 2015 $ 0.0103
+0.00%
$ 1.01 million $ 334
Nov 11, 2015 $ 0.00853
+0.00%
$ 917,225 $ 305
Nov 10, 2015 $ 0.00863
+0.00%
$ 954,264 $ 337
Nov 9, 2015 $ 0.0098
+0.00%
$ 1.03 million $ 380
Nov 8, 2015 $ 0.0102
+0.00%
$ 1.08 million $ 372
Nov 7, 2015 $ 0.0111
+0.00%
$ 1.17 million $ 385
Nov 6, 2015 $ 0.0115
+0.00%
$ 1.22 million $ 370
Nov 5, 2015 $ 0.0128
+0.00%
$ 1.35 million $ 383
Nov 4, 2015 $ 0.0148
+0.00%
$ 1.56 million $ 401
Nov 3, 2015 $ 0.0144
+0.00%
$ 1.54 million $ 396
Nov 2, 2015 $ 0.0135
+0.00%
$ 1.55 million $ 359
Nov 1, 2015 $ 0.0134
+0.00%
$ 1.37 million $ 323
Oct 31, 2015 $ 0.0133
+0.00%
$ 1.33 million $ 311
Oct 30, 2015 $ 0.0135
+0.00%
$ 1.41 million $ 327
Oct 29, 2015 $ 0.0132
+0.00%
$ 1.37 million $ 314
Oct 28, 2015 $ 0.0105
+0.00%
$ 1.22 million $ 304
Oct 27, 2015 $ 0.0105
+0.00%
$ 1.11 million $ 295
Oct 26, 2015 $ 0.0111
+0.00%
$ 1.06 million $ 285
Oct 25, 2015 $ 0.0111
+0.00%
$ 1.08 million $ 288
Oct 24, 2015 $ 0.0111
+0.00%
$ 1.14 million $ 283
Oct 23, 2015 $ 0.0109
+0.00%
$ 1.19 million $ 277
Oct 22, 2015 $ 0.0102
+0.00%
$ 1.07 million $ 274
Oct 21, 2015 $ 0.0104
+0.00%
$ 1.04 million $ 267
Oct 20, 2015 $ 0.0101
+0.00%
$ 1.06 million $ 270
Oct 19, 2015 $ 0.0101
+0.00%
$ 1.06 million $ 264
Oct 18, 2015 $ 0.0105
+0.00%
$ 1.07 million $ 262
Oct 17, 2015 $ 0.0101
+0.00%
$ 1.06 million $ 270
Oct 16, 2015 $ 0.0106
+0.00%
$ 1.07 million $ 263
Oct 15, 2015 $ 0.00974
+0.00%
$ 1.05 million $ 254
Oct 14, 2015 $ 0.0101
+0.00%
$ 1.02 million $ 252
Oct 13, 2015 $ 0.00998
+0.00%
$ 1.03 million $ 249
Oct 12, 2015 $ 0.0098
+0.00%
$ 1.03 million $ 245
Oct 11, 2015 $ 0.0103
+0.00%
$ 1.05 million $ 248
Oct 10, 2015 $ 0.00985
+0.00%
$ 1.03 million $ 245