Dnotes Historical Data

NOTE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2015 $ 0.00993
+0.00%
$ 1.04 million $ 244
Oct 8, 2015 $ 0.00971
+0.00%
$ 1.01 million $ 243
Oct 7, 2015 $ 0.00976
+0.00%
$ 1.02 million $ 243
Oct 6, 2015 $ 0.0102
+0.00%
$ 1.07 million $ 246
Oct 5, 2015 $ 0.00987
+0.00%
$ 1.03 million $ 240
Oct 4, 2015 $ 0.00977
+0.00%
$ 1.03 million $ 238
Oct 3, 2015 $ 0.0103
+0.00%
$ 1.12 million $ 239
Oct 2, 2015 $ 0.0115
+0.00%
$ 1.22 million $ 237
Oct 1, 2015 $ 0.0117
+0.00%
$ 1.18 million $ 237
Sep 30, 2015 $ 0.0116
+0.00%
$ 1.2 million $ 236
Sep 29, 2015 $ 0.0124
+0.00%
$ 1.24 million $ 237
Sep 28, 2015 $ 0.0118
+0.00%
$ 1.29 million $ 239
Sep 27, 2015 $ 0.0121
+0.00%
$ 1.24 million $ 232
Sep 26, 2015 $ 0.0124
+0.00%
$ 1.29 million $ 234
Sep 25, 2015 $ 0.0125
+0.00%
$ 1.29 million $ 235
Sep 24, 2015 $ 0.012
+0.00%
$ 1.28 million $ 234
Sep 23, 2015 $ 0.0119
+0.00%
$ 1.22 million $ 230
Sep 22, 2015 $ 0.0127
+0.00%
$ 1.29 million $ 230
Sep 21, 2015 $ 0.0129
+0.00%
$ 1.3 million $ 226
Sep 20, 2015 $ 0.0127
+0.00%
$ 1.36 million $ 231
Sep 19, 2015 $ 0.0133
+0.00%
$ 1.37 million $ 231
Sep 18, 2015 $ 0.0116
+0.00%
$ 1.33 million $ 232
Sep 17, 2015 $ 0.0105
+0.00%
$ 1.04 million $ 233
Sep 16, 2015 $ 0.0096
+0.00%
$ 966,814 $ 229
Sep 15, 2015 $ 0.00922
+0.00%
$ 1.06 million $ 230
Sep 14, 2015 $ 0.0103
+0.00%
$ 1.04 million $ 230
Sep 13, 2015 $ 0.00988
+0.00%
$ 1.01 million $ 230
Sep 12, 2015 $ 0.00995
+0.00%
$ 1.1 million $ 236
Sep 11, 2015 $ 0.0091
+0.00%
$ 950,750 $ 240
Sep 10, 2015 $ 0.00881
+0.00%
$ 861,580 $ 238
Sep 9, 2015 $ 0.00827
+0.00%
$ 854,570 $ 237
Sep 8, 2015 $ 0.00839
+0.00%
$ 961,926 $ 243
Sep 7, 2015 $ 0.00918
+0.00%
$ 904,414 $ 240
Sep 6, 2015 $ 0.00867
+0.00%
$ 896,171 $ 240
Sep 5, 2015 $ 0.00861
+0.00%
$ 891,408 $ 234
Sep 4, 2015 $ 0.00796
+0.00%
$ 950,260 $ 230
Sep 3, 2015 $ 0.00858
+0.00%
$ 823,771 $ 226
Sep 2, 2015 $ 0.0083
+0.00%
$ 891,748 $ 229
Sep 1, 2015 $ 0.00852
+0.00%
$ 910,187 $ 227
Aug 31, 2015 $ 0.00831
+0.00%
$ 828,990 $ 229
Aug 30, 2015 $ 0.00852
+0.00%
$ 876,761 $ 228
Aug 29, 2015 $ 0.0103
+0.00%
$ 947,319 $ 228
Aug 28, 2015 $ 0.0104
+0.00%
$ 1.07 million $ 232
Aug 27, 2015 $ 0.00905
+0.00%
$ 968,362 $ 223
Aug 26, 2015 $ 0.00802
+0.00%
$ 822,385 $ 225
Aug 25, 2015 $ 0.00683
+0.00%
$ 706,503 $ 221
Aug 24, 2015 $ 0.0074
+0.00%
$ 714,758 $ 211
Aug 23, 2015 $ 0.00726
+0.00%
$ 750,347 $ 227
Aug 22, 2015 $ 0.00895
+0.00%
$ 923,753 $ 230
Aug 21, 2015 $ 0.00939
+0.00%
$ 1.07 million $ 232