Dnotes Historical Data

NOTE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2015 $ 0.00904
+0.00%
$ 1.01 million $ 235
Aug 19, 2015 $ 0.0101
+0.00%
$ 992,973 $ 226
Aug 18, 2015 $ 0.0111
+0.00%
$ 897,770 $ 247
Aug 17, 2015 $ 0.0123
+0.00%
$ 1.27 million $ 257
Aug 16, 2015 $ 0.0115
+0.00%
$ 1.21 million $ 257
Aug 15, 2015 $ 0.0119
+0.00%
$ 1.22 million $ 261
Aug 14, 2015 $ 0.0117
+0.00%
$ 1.2 million $ 265
Aug 13, 2015 $ 0.0127
+0.00%
$ 1.24 million $ 263
Aug 12, 2015 $ 0.0131
+0.00%
$ 1.34 million $ 268
Aug 11, 2015 $ 0.0134
+0.00%
$ 1.38 million $ 269
Aug 10, 2015 $ 0.0132
+0.00%
$ 1.36 million $ 263
Aug 9, 2015 $ 0.0132
+0.00%
$ 1.41 million $ 264
Aug 8, 2015 $ 0.0136
+0.00%
$ 1.39 million $ 259
Aug 7, 2015 $ 0.0151
+0.00%
$ 1.56 million $ 278
Aug 6, 2015 $ 0.0152
+0.00%
$ 1.47 million $ 278
Aug 5, 2015 $ 0.0149
+0.00%
$ 1.5 million $ 282
Aug 4, 2015 $ 0.0147
+0.00%
$ 1.55 million $ 284
Aug 3, 2015 $ 0.0157
+0.00%
$ 1.55 million $ 282
Aug 2, 2015 $ 0.015
+0.00%
$ 1.54 million $ 281
Aug 1, 2015 $ 0.015
+0.00%
$ 1.54 million $ 280
Jul 31, 2015 $ 0.0158
+0.00%
$ 1.54 million $ 284
Jul 30, 2015 $ 0.0157
+0.00%
$ 1.66 million $ 287
Jul 29, 2015 $ 0.0165
+0.00%
$ 1.67 million $ 288
Jul 28, 2015 $ 0.0158
+0.00%
$ 1.63 million $ 294
Jul 27, 2015 $ 0.0166
+0.00%
$ 1.7 million $ 293
Jul 26, 2015 $ 0.0166
+0.00%
$ 1.68 million $ 292
Jul 25, 2015 $ 0.0166
+0.00%
$ 1.74 million $ 289
Jul 24, 2015 $ 0.0172
+0.00%
$ 1.73 million $ 288
Jul 23, 2015 $ 0.0159
+0.00%
$ 1.68 million $ 276
Jul 22, 2015 $ 0.0161
+0.00%
$ 1.65 million $ 276
Jul 21, 2015 $ 0.0159
+0.00%
$ 1.68 million $ 275
Jul 20, 2015 $ 0.0159
+0.00%
$ 1.62 million $ 278
Jul 19, 2015 $ 0.0161
+0.00%
$ 1.59 million $ 273
Jul 18, 2015 $ 0.0161
+0.00%
$ 1.64 million $ 274
Jul 17, 2015 $ 0.0161
+0.00%
$ 1.65 million $ 280
Jul 16, 2015 $ 0.016
+0.00%
$ 1.66 million $ 277
Jul 15, 2015 $ 0.017
+0.00%
$ 1.74 million $ 283
Jul 14, 2015 $ 0.0172
+0.00%
$ 1.71 million $ 287
Jul 13, 2015 $ 0.0173
+0.00%
$ 1.77 million $ 290
Jul 12, 2015 $ 0.018
+0.00%
$ 1.85 million $ 310
Jul 11, 2015 $ 0.017
+0.00%
$ 1.73 million $ 292
Jul 10, 2015 $ 0.0163
+0.00%
$ 1.72 million $ 284
Jul 9, 2015 $ 0.0155
+0.00%
$ 1.57 million $ 269
Jul 8, 2015 $ 0.0157
+0.00%
$ 1.62 million $ 269
Jul 7, 2015 $ 0.0154
+0.00%
$ 1.58 million $ 266
Jul 6, 2015 $ 0.0148
+0.00%
$ 1.5 million $ 269
Jul 5, 2015 $ 0.016
+0.00%
$ 1.61 million $ 270
Jul 4, 2015 $ 0.0151
+0.00%
$ 1.57 million $ 261
Jul 3, 2015 $ 0.0151
+0.00%
$ 1.5 million $ 255
Jul 2, 2015 $ 0.0155
+0.00%
$ 1.54 million $ 255