Dnotes Historical Data

NOTE Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $ 0.0151
+0.00%
$ 1.55 million $ 258
Jun 30, 2015 $ 0.0156
+0.00%
$ 1.65 million $ 264
Jun 29, 2015 $ 0.0149
+0.00%
$ 1.57 million $ 257
Jun 28, 2015 $ 0.0152
+0.00%
$ 1.54 million $ 249
Jun 27, 2015 $ 0.0157
+0.00%
$ 1.56 million $ 251
Jun 26, 2015 $ 0.015
+0.00%
$ 1.57 million $ 243
Jun 25, 2015 $ 0.0143
+0.00%
$ 1.48 million $ 243
Jun 24, 2015 $ 0.0147
+0.00%
$ 1.48 million $ 241
Jun 23, 2015 $ 0.0151
+0.00%
$ 1.48 million $ 244
Jun 22, 2015 $ 0.0147
+0.00%
$ 1.51 million $ 247
Jun 21, 2015 $ 0.0146
+0.00%
$ 1.48 million $ 244
Jun 20, 2015 $ 0.0148
+0.00%
$ 1.47 million $ 245
Jun 19, 2015 $ 0.0152
+0.00%
$ 1.49 million $ 244
Jun 18, 2015 $ 0.0137
+0.00%
$ 1.46 million $ 248
Jun 17, 2015 $ 0.0151
+0.00%
$ 1.48 million $ 247
Jun 16, 2015 $ 0.0141
+0.00%
$ 1.45 million $ 250
Jun 15, 2015 $ 0.0146
+0.00%
$ 1.42 million $ 237
Jun 14, 2015 $ 0.014
+0.00%
$ 1.4 million $ 234
Jun 13, 2015 $ 0.014
+0.00%
$ 1.4 million $ 232
Jun 12, 2015 $ 0.0141
+0.00%
$ 1.38 million $ 230
Jun 11, 2015 $ 0.0145
+0.00%
$ 1.38 million $ 230
Jun 10, 2015 $ 0.0142
+0.00%
$ 1.42 million $ 229
Jun 9, 2015 $ 0.0146
+0.00%
$ 1.47 million $ 230
Jun 8, 2015 $ 0.0143
+0.00%
$ 1.44 million $ 229
Jun 7, 2015 $ 0.0141
+0.00%
$ 1.43 million $ 223
Jun 6, 2015 $ 0.0147
+0.00%
$ 1.43 million $ 225
Jun 5, 2015 $ 0.0146
+0.00%
$ 1.41 million $ 225
Jun 4, 2015 $ 0.014
+0.00%
$ 1.43 million $ 224
Jun 3, 2015 $ 0.0139
+0.00%
$ 1.45 million $ 226
Jun 2, 2015 $ 0.0137
+0.00%
$ 1.44 million $ 226
Jun 1, 2015 $ 0.013
+0.00%
$ 1.29 million $ 223
May 31, 2015 $ 0.0132
+0.00%
$ 1.37 million $ 230
May 30, 2015 $ 0.014
+0.00%
$ 1.39 million $ 233
May 29, 2015 $ 0.0142
+0.00%
$ 1.46 million $ 237
May 28, 2015 $ 0.0144
+0.00%
$ 1.41 million $ 237
May 27, 2015 $ 0.0145
+0.00%
$ 1.39 million $ 237
May 26, 2015 $ 0.0144
+0.00%
$ 1.46 million $ 238
May 25, 2015 $ 0.0142
+0.00%
$ 1.41 million $ 237
May 24, 2015 $ 0.015
+0.00%
$ 1.43 million $ 241
May 23, 2015 $ 0.0149
+0.00%
$ 1.47 million $ 239
May 22, 2015 $ 0.012
+0.00%
$ 1.19 million $ 240
May 21, 2015 $ 0.00905
+0.00%
$ 963,284 $ 235
May 20, 2015 $ 0.00863
+0.00%
$ 906,815 $ 234
May 19, 2015 $ 0.00871
+0.00%
$ 888,737 $ 232
May 18, 2015 $ 0.00954
+0.00%
$ 947,557 $ 233
May 17, 2015 $ 0.00958
+0.00%
$ 1.02 million $ 236
May 16, 2015 $ 0.00981
+0.00%
$ 972,326 $ 236
May 15, 2015 $ 0.0107
+0.00%
$ 1.09 million $ 237
May 14, 2015 $ 0.0102
+0.00%
$ 1.07 million $ 237
May 13, 2015 $ 0.0103
+0.00%
$ 1.07 million $ 236