Dnotes Historical Data

NOTE Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $ 0.0102
+0.00%
$ 1.03 million $ 242
May 11, 2015 $ 0.0111
+0.00%
$ 1.09 million $ 242
May 10, 2015 $ 0.0115
+0.00%
$ 1.16 million $ 240
May 9, 2015 $ 0.0116
+0.00%
$ 1.18 million $ 241
May 8, 2015 $ 0.0115
+0.00%
$ 1.16 million $ 244
May 7, 2015 $ 0.0117
+0.00%
$ 1.16 million $ 238
May 6, 2015 $ 0.0109
+0.00%
$ 1.13 million $ 230
May 5, 2015 $ 0.0117
+0.00%
$ 1.13 million $ 236
May 4, 2015 $ 0.0116
+0.00%
$ 1.16 million $ 239
May 3, 2015 $ 0.0117
+0.00%
$ 1.19 million $ 240
May 2, 2015 $ 0.0114
+0.00%
$ 1.16 million $ 235
May 1, 2015 $ 0.0117
+0.00%
$ 1.13 million $ 233
Apr 30, 2015 $ 0.0112
+0.00%
$ 1.16 million $ 236
Apr 29, 2015 $ 0.0114
+0.00%
$ 1.12 million $ 225
Apr 28, 2015 $ 0.0108
+0.00%
$ 1.08 million $ 226
Apr 27, 2015 $ 0.011
+0.00%
$ 1.12 million $ 229
Apr 26, 2015 $ 0.0104
+0.00%
$ 1.06 million $ 219
Apr 25, 2015 $ 0.0105
+0.00%
$ 1.06 million $ 226
Apr 24, 2015 $ 0.0106
+0.00%
$ 1.06 million $ 231
Apr 23, 2015 $ 0.0108
+0.00%
$ 1.08 million $ 235
Apr 22, 2015 $ 0.0109
+0.00%
$ 1.11 million $ 234
Apr 21, 2015 $ 0.0107
+0.00%
$ 1.12 million $ 234
Apr 20, 2015 $ 0.0102
+0.00%
$ 1.08 million $ 224
Apr 19, 2015 $ 0.0101
+0.00%
$ 1.03 million $ 223
Apr 18, 2015 $ 0.0103
+0.00%
$ 1.07 million $ 223
Apr 17, 2015 $ 0.0104
+0.00%
$ 1.02 million $ 223
Apr 16, 2015 $ 0.0102
+0.00%
$ 1.04 million $ 228
Apr 15, 2015 $ 0.0107
+0.00%
$ 1.02 million $ 223
Apr 14, 2015 $ 0.0101
+0.00%
$ 1 million $ 218
Apr 13, 2015 $ 0.0108
+0.00%
$ 1.09 million $ 224
Apr 12, 2015 $ 0.0112
+0.00%
$ 1.1 million $ 236
Apr 11, 2015 $ 0.0117
+0.00%
$ 1.15 million $ 236
Apr 10, 2015 $ 0.011
+0.00%
$ 1.11 million $ 235
Apr 9, 2015 $ 0.0118
+0.00%
$ 1.17 million $ 243
Apr 8, 2015 $ 0.0114
+0.00%
$ 1.21 million $ 245
Apr 7, 2015 $ 0.0122
+0.00%
$ 1.21 million $ 253
Apr 6, 2015 $ 0.0129
+0.00%
$ 1.28 million $ 255
Apr 5, 2015 $ 0.0131
+0.00%
$ 1.29 million $ 260
Apr 4, 2015 $ 0.0127
+0.00%
$ 1.33 million $ 253
Apr 3, 2015 $ 0.0127
+0.00%
$ 1.3 million $ 254
Apr 2, 2015 $ 0.0133
+0.00%
$ 1.28 million $ 253
Apr 1, 2015 $ 0.0133
+0.00%
$ 1.31 million $ 246
Mar 31, 2015 $ 0.0117
+0.00%
$ 1.15 million $ 244
Mar 30, 2015 $ 0.0116
+0.00%
$ 1.14 million $ 247
Mar 29, 2015 $ 0.0114
+0.00%
$ 1.13 million $ 242
Mar 28, 2015 $ 0.0133
+0.00%
$ 1.26 million $ 252
Mar 27, 2015 $ 0.0125
+0.00%
$ 1.21 million $ 247
Mar 26, 2015 $ 0.0116
+0.00%
$ 1.15 million $ 248
Mar 25, 2015 $ 0.0131
+0.00%
$ 1.27 million $ 246
Mar 24, 2015 $ 0.0134
+0.00%
$ 1.31 million $ 247