Dnotes Historical Data

NOTE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $ 0.0138
+0.00%
$ 1.39 million $ 265
Mar 22, 2015 $ 0.0142
+0.00%
$ 1.4 million $ 269
Mar 21, 2015 $ 0.0141
+0.00%
$ 1.38 million $ 260
Mar 20, 2015 $ 0.0133
+0.00%
$ 1.32 million $ 262
Mar 19, 2015 $ 0.0142
+0.00%
$ 1.32 million $ 261
Mar 18, 2015 $ 0.0133
+0.00%
$ 1.34 million $ 256
Mar 17, 2015 $ 0.0158
+0.00%
$ 1.55 million $ 285
Mar 16, 2015 $ 0.0157
+0.00%
$ 1.66 million $ 290
Mar 15, 2015 $ 0.0159
+0.00%
$ 1.55 million $ 285
Mar 14, 2015 $ 0.0149
+0.00%
$ 1.52 million $ 282
Mar 13, 2015 $ 0.0157
+0.00%
$ 1.56 million $ 287
Mar 12, 2015 $ 0.0153
+0.00%
$ 1.57 million $ 294
Mar 11, 2015 $ 0.0163
+0.00%
$ 1.64 million $ 296
Mar 10, 2015 $ 0.016
+0.00%
$ 1.61 million $ 291
Mar 9, 2015 $ 0.0163
+0.00%
$ 1.6 million $ 290
Mar 8, 2015 $ 0.0151
+0.00%
$ 1.46 million $ 274
Mar 7, 2015 $ 0.0152
+0.00%
$ 1.52 million $ 275
Mar 6, 2015 $ 0.0161
+0.00%
$ 1.35 million $ 273
Mar 5, 2015 $ 0.0176
+0.00%
$ 1.71 million $ 275
Mar 4, 2015 $ 0.0175
+0.00%
$ 1.77 million $ 272
Mar 3, 2015 $ 0.0193
+0.00%
$ 1.89 million $ 281
Mar 2, 2015 $ 0.0192
+0.00%
$ 1.85 million $ 274
Mar 1, 2015 $ 0.0161
+0.00%
$ 1.63 million $ 258
Feb 28, 2015 $ 0.0146
+0.00%
$ 1.47 million $ 254
Feb 27, 2015 $ 0.0141
+0.00%
$ 1.36 million $ 253
Feb 26, 2015 $ 0.0109
+0.00%
$ 1.06 million $ 237
Feb 25, 2015 $ 0.0106
+0.00%
$ 1.07 million $ 237
Feb 24, 2015 $ 0.0103
+0.00%
$ 1.04 million $ 239
Feb 23, 2015 $ 0.00941
+0.00%
$ 855,215 $ 239
Feb 22, 2015 $ 0.0092
+0.00%
$ 913,510 $ 236
Feb 21, 2015 $ 0.0101
+0.00%
$ 973,154 $ 244
Feb 20, 2015 $ 0.00993
+0.00%
$ 959,547 $ 245
Feb 19, 2015 $ 0.00974
+0.00%
$ 940,628 $ 242
Feb 18, 2015 $ 0.00951
+0.00%
$ 917,154 $ 235
Feb 17, 2015 $ 0.00967
+0.00%
$ 927,329 $ 243
Feb 16, 2015 $ 0.00946
+0.00%
$ 905,868 $ 236
Feb 15, 2015 $ 0.00945
+0.00%
$ 894,393 $ 233
Feb 14, 2015 $ 0.0105
+0.00%
$ 1.01 million $ 259
Feb 13, 2015 $ 0.00944
+0.00%
$ 905,275 $ 236
Feb 12, 2015 $ 0.00917
+0.00%
$ 854,851 $ 222
Feb 11, 2015 $ 0.00891
+0.00%
$ 845,760 $ 219
Feb 10, 2015 $ 0.009
+0.00%
$ 846,413 $ 220
Feb 9, 2015 $ 0.00896
+0.00%
$ 855,012 $ 220
Feb 8, 2015 $ 0.00917
+0.00%
$ 865,560 $ 224
Feb 7, 2015 $ 0.00934
+0.00%
$ 899,389 $ 228
Feb 6, 2015 $ 0.00914
+0.00%
$ 875,790 $ 223
Feb 5, 2015 $ 0.00903
+0.00%
$ 868,585 $ 217
Feb 4, 2015 $ 0.0094
+0.00%
$ 902,499 $ 227
Feb 3, 2015 $ 0.00909
+0.00%
$ 890,671 $ 227
Feb 2, 2015 $ 0.00985
+0.00%
$ 944,695 $ 239