Dnotes Historical Data

NOTE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2015 $0.00929
+0.00%
$885,497 $225
Jan 31, 2015 $0.00901
+0.00%
$864,198 $219
Jan 30, 2015 $0.00956
+0.00%
$896,639 $232
Jan 29, 2015 $0.00948
+0.00%
$906,338 $234
Jan 28, 2015 $0.00898
+0.00%
$907,315 $236
Jan 27, 2015 $0.00982
+0.00%
$1.01 million $263
Jan 26, 2015 $0.01
+0.00%
$1.05 million $269
Jan 25, 2015 $0.0124
+0.00%
$975,393 $252
Jan 24, 2015 $0.0122
+0.00%
$952,638 $248
Jan 23, 2015 $0.0113
+0.00%
$893,591 $232
Jan 22, 2015 $0.0114
+0.00%
$891,307 $233
Jan 21, 2015 $0.0112
+0.00%
$867,666 $228
Jan 20, 2015 $0.00775
+0.00%
$715,997 $211
Jan 19, 2015 $0.00713
+0.00%
$754,199 $216
Jan 18, 2015 $0.00695
+0.00%
$726,914 $211
Jan 17, 2015 $0.00625
+0.00%
$701,306 $200
Jan 16, 2015 $0.00642
+0.00%
$29,059 $207
Jan 15, 2015 $0.00648
+0.00%
$740,438 $210
Jan 14, 2015 $0.00508
+0.00%
$563,729 $165
Jan 13, 2015 $0.00678
+0.00%
$764,990 $221
Jan 12, 2015 $0.00823
+0.00%
$919,929 $269
Jan 11, 2015 $0.00806
+0.00%
$921,157 $265
Jan 10, 2015 $0.00858
+0.00%
$955,305 $273
Jan 9, 2015 $0.0104
+0.00%
$999,911 $288
Jan 8, 2015 $0.00882
+0.00%
$876,632 $283
Jan 7, 2015 $0.0103
+0.00%
$1.05 million $291
Jan 6, 2015 $0.0108
+0.00%
$1.03 million $282
Jan 5, 2015 $0.00969
+0.00%
$992,127 $275
Jan 4, 2015 $0.00965
+0.00%
$955,911 $265
Jan 3, 2015 $0.0112
+0.00%
$1.01 million $287
Jan 2, 2015 $0.0124
+0.00%
$1.11 million $315
Jan 1, 2015 $0.012
+0.00%
$1.13 million $315
Dec 31, 2014 $0.0118
+0.00%
$1.15 million $318
Dec 30, 2014 $0.0119
+0.00%
$1.14 million $311
Dec 29, 2014 $0.0115
+0.00%
$1.15 million $314
Dec 28, 2014 $0.0115
+0.00%
$1.17 million $317
Dec 27, 2014 $0.0127
+0.00%
$1.15 million $315
Dec 26, 2014 $0.0131
+0.00%
$1.17 million $330
Dec 25, 2014 $0.0108
+0.00%
$1.13 million $319
Dec 24, 2014 $0.0108
+0.00%
$1.22 million $322
Dec 23, 2014 $0.0112
+0.00%
$1.27 million $335
Dec 22, 2014 $0.0135
+0.00%
$1.26 million $331
Dec 21, 2014 $0.0129
+0.00%
$898,880 $323
Dec 20, 2014 $0.00961
+0.00%
$963,631 $330
Dec 19, 2014 $0.00778
+0.00%
$666,501 $318
Dec 18, 2014 $0.00632
+0.00%
$592,028 $310
Dec 17, 2014 $0.00864
+0.00%
$689,637 $320
Dec 16, 2014 $0.00727
+0.00%
$622,606 $330
Dec 15, 2014 $0.0073
+0.00%
$675,602 $345
Dec 14, 2014 $0.00746
+0.00%
$681,316 $349