Dnotes Historical Data

NOTE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2014 $0.00744
+0.00%
$688,423 $348
Dec 12, 2014 $0.00715
+0.00%
$711,380 $353
Dec 11, 2014 $0.00814
+0.00%
$680,723 $348
Dec 10, 2014 $0.00824
+0.00%
$711,519 $348
Dec 9, 2014 $0.0105
+0.00%
$674,883 $352
Dec 8, 2014 $0.00763
+0.00%
$725,237 $365
Dec 7, 2014 $0.00752
+0.00%
$700,799 $376
Dec 6, 2014 $0.00564
+0.00%
$499,355 $376
Dec 5, 2014 $0.00496
+0.00%
$501,928 $378
Dec 4, 2014 $0.00545
+0.00%
$473,978 $370
Dec 3, 2014 $0.00509
+0.00%
$462,059 $377
Dec 2, 2014 $0.00502
+0.00%
$456,628 $381
Dec 1, 2014 $0.00501
+0.00%
$466,236 $379
Nov 30, 2014 $0.00495
+0.00%
$461,623 $375
Nov 29, 2014 $0.00506
+0.00%
$462,869 $376
Nov 28, 2014 $0.0051
+0.00%
$452,210 $378
Nov 27, 2014 $0.00498
+0.00%
$453,578 $369
Nov 26, 2014 $0.00457
+0.00%
$447,586 $365
Nov 25, 2014 $0.00469
+0.00%
$457,923 $376
Nov 24, 2014 $0.00472
+0.00%
$462,164 $379
Nov 23, 2014 $0.00483
+0.00%
$448,949 $366
Nov 22, 2014 $0.00464
+0.00%
$405,009 $352
Nov 21, 2014 $0.00468
+0.00%
$430,331 $352
Nov 20, 2014 $0.00473
+0.00%
$436,903 $357
Nov 19, 2014 $0.00506
+0.00%
$442,962 $381
Nov 18, 2014 $0.00503
+0.00%
$457,816 $379
Nov 17, 2014 $0.00514
+0.00%
$489,589 $385
Nov 16, 2014 $0.00516
+0.00%
$457,531 $386
Nov 15, 2014 $0.00462
+0.00%
$471,392 $375
Nov 14, 2014 $0.00498
+0.00%
$501,859 $397
Nov 13, 2014 $0.00575
+0.00%
$529,614 $429
Nov 12, 2014 $0.0058
+0.00%
$527,320 $432
Nov 11, 2014 $0.00494
+0.00%
$426,531 $365
Nov 10, 2014 $0.00458
+0.00%
$461,369 $367
Nov 9, 2014 $0.00487
+0.00%
$435,516 $362
Nov 8, 2014 $0.0046
+0.00%
$434,939 $344
Nov 7, 2014 $0.00423
+0.00%
$430,704 $342
Nov 6, 2014 $0.00473
+0.00%
$443,998 $348
Nov 5, 2014 $0.00461
+0.00%
$416,120 $338
Nov 4, 2014 $0.00424
+0.00%
$397,878 $328
Nov 3, 2014 $0.00429
+0.00%
$416,133 $324
Nov 2, 2014 $0.00451
+0.00%
$423,171 $323
Nov 1, 2014 $0.00453
+0.00%
$422,526 $325
Oct 31, 2014 $0.00471
+0.00%
$438,838 $338
Oct 30, 2014 $0.00485
+0.00%
$437,826 $345
Oct 29, 2014 $0.00474
+0.00%
$427,261 $335
Oct 28, 2014 $0.0049
+0.00%
$460,872 $351
Oct 27, 2014 $0.00493
+0.00%
$416,035 $350
Oct 26, 2014 $0.00461
+0.00%
$458,493 $349
Oct 25, 2014 $0.00491
+0.00%
$425,572 $347