Dnotes Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0000375
-7.66%
$5,069 $37,456
Jan 26, 2021 $0.0000406
+2.03%
$5,489 $35,686
Jan 24, 2021 $0.0000417
+12.79%
$5,626 $19,964
Jan 23, 2021 $0.0000369
-0.31%
$4,988 $17,821
Jan 22, 2021 $0.0000371
+10.08%
$5,006 $23,715
Jan 21, 2021 $0.0000338
-18.43%
$4,567 $17,570
Jan 20, 2021 $0.0000415
+0.45%
$5,606 $198,549
Jan 19, 2021 $0.0000414
+9.76%
$5,595 $261,689
Jan 18, 2021 $0.0000378
+2.26%
$5,099 $7,052
Jan 17, 2021 $0.0000369
-0.05%
$4,986 $15
Jan 16, 2021 $0.000037
-0.56%
$4,995 $15
Jan 10, 2021 $0.0000397
+3.30%
$5,357 $4
Jan 9, 2021 $0.0000384
+5.07%
$5,191 $4
Jan 8, 2021 $0.0000366
+3.71%
$4,941 $4
Jan 7, 2021 $0.00037
+0.48%
$49,979 $44
Jan 6, 2021 $0.000368
+3.92%
$49,731 $44
Jan 5, 2021 $0.000033
+5.78%
$4,451 $89
Jan 1, 2021 $0.0000297
+0.66%
$4,010 $832
Dec 31, 2020 $0.0000295
-1.90%
$3,986 $827
Dec 30, 2020 $0.0000301
+2.45%
$4,064 $17,940
Dec 29, 2020 $0.0000292
+0.74%
$3,941 $14,783
Dec 28, 2020 $0.0000293
+3.36%
$3,951 $21,867
Dec 27, 2020 $0.0000274
-14.18%
$3,699 $13,292
Dec 26, 2020 $0.0000318
+1.83%
$4,296 $12,649
Dec 25, 2020 $0.0000303
-0.48%
$4,094 $15,171
Dec 24, 2020 $0.0000306
+4.87%
$4,131 $13,706
Dec 17, 2020 $0.0000453
+17.25%
$6,121 $16,912
Dec 16, 2020 $0.0000446
+26.98%
$6,021 $17,003
Dec 15, 2020 $0.0000351
+0.05%
$4,744 $11,521
Dec 14, 2020 $0.000041
+17.19%
$5,537 $18,361
Dec 13, 2020 $0.0000355
+0.05%
$4,800 $1,773
Dec 10, 2020 $0.0000278
-2.29%
$3,748 $5
Dec 9, 2020 $0.0000286
+4.57%
$3,869 $5
Dec 8, 2020 $0.000189
+74.38%
$25,510 $5
Dec 7, 2020 $0.000108
+158.50%
$14,604 $11
Dec 6, 2020 $0.000042
+39.36%
$5,672 $12,599
Dec 5, 2020 $0.0000298
+4.02%
$4,020 $11,342
Dec 4, 2020 $0.0000285
-7.51%
$3,850 $9,697
Dec 3, 2020 $0.0000308
+3.22%
$4,154 $13,264
Dec 2, 2020 $0.0000299
+26.07%
$4,034 $12,443
Dec 1, 2020 $0.0000235
-2.83%
$3,177 $13,909
Nov 30, 2020 $0.000023
+0.06%
$3,108 $12,400
Nov 29, 2020 $0.000023
+6.95%
$3,105 $11,153
Nov 28, 2020 $0.0000215
+3.87%
$2,903 $13,212
Nov 27, 2020 $0.0000207
-0.36%
$2,793 $11,323
Nov 26, 2020 $0.0000207
-9.23%
$2,801 $12,737
Nov 25, 2020 $0.0000229
-5.33%
$3,088 $15,083
Nov 24, 2020 $0.0000241
-20.71%
$3,261 $9,889
Nov 23, 2020 $0.0000304
+36.22%
$4,111 $4,610
Nov 22, 2020 $0.0000223
+35.49%
$3,018 $13,213