Dnotes Historical Data

NOTE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2014 $0.00474
+0.00%
$463,748 $355
Oct 23, 2014 $0.00504
+0.00%
$461,820 $356
Oct 22, 2014 $0.00539
+0.00%
$503,702 $379
Oct 21, 2014 $0.00546
+0.00%
$478,948 $382
Oct 20, 2014 $0.0055
+0.00%
$492,012 $380
Oct 19, 2014 $0.00504
+0.00%
$518,948 $387
Oct 18, 2014 $0.00539
+0.00%
$521,696 $391
Oct 17, 2014 $0.00553
+0.00%
$520,792 $380
Oct 16, 2014 $0.00554
+0.00%
$518,657 $380
Oct 15, 2014 $0.00574
+0.00%
$534,986 $393
Oct 14, 2014 $0.0056
+0.00%
$540,672 $397
Oct 13, 2014 $0.00568
+0.00%
$496,714 $387
Oct 12, 2014 $0.00548
+0.00%
$517,557 $373
Oct 11, 2014 $0.00519
+0.00%
$489,396 $361
Oct 10, 2014 $0.00545
+0.00%
$482,817 $362
Oct 9, 2014 $0.00537
+0.00%
$499,301 $361
Oct 8, 2014 $0.00499
+0.00%
$480,644 $351
Oct 7, 2014 $0.00476
+0.00%
$439,722 $332
Oct 6, 2014 $0.00505
+0.00%
$421,929 $332
Oct 5, 2014 $0.00472
+0.00%
$426,070 $323
Oct 4, 2014 $0.0042
+0.00%
$413,047 $335
Oct 3, 2014 $0.00473
+0.00%
$444,248 $363
Oct 2, 2014 $0.0036
+0.00%
$339,587 $375
Oct 1, 2014 $0.00367
+0.00%
$345,364 $383
Sep 30, 2014 $0.00387
+0.00%
$340,263 $388
Sep 29, 2014 $0.00367
+0.00%
$331,469 $377
Sep 28, 2014 $0.00382
+0.00%
$344,450 $379
Sep 27, 2014 $0.00387
+0.00%
$364,668 $399
Sep 26, 2014 $0.004
+0.00%
$375,082 $404
Sep 25, 2014 $0.00413
+0.00%
$364,398 $412
Sep 24, 2014 $0.00461
+0.00%
$392,000 $424
Sep 23, 2014 $0.00478
+0.00%
$384,120 $437
Sep 22, 2014 $0.00395
+0.00%
$351,743 $404
Sep 21, 2014 $0.00398
+0.00%
$351,089 $402
Sep 20, 2014 $0.00389
+0.00%
$366,337 $412
Sep 19, 2014 $0.00374
+0.00%
$355,321 $398
Sep 18, 2014 $0.00447
+0.00%
$401,209 $424
Sep 17, 2014 $0.0048
+0.00%
$425,006 $461
Sep 16, 2014 $0.00568
+0.00%
$462,745 $467
Sep 15, 2014 $0.00452
+0.00%
$485,634 $478
Sep 14, 2014 $0.00441
+0.00%
$430,680 $478
Sep 13, 2014 $0.00425
+0.00%
$401,145 $478
Sep 12, 2014 $0.00436
+0.00%
$430,047 $478
Sep 11, 2014 $0.00442
+0.00%
$434,494 $478
Sep 10, 2014 $0.00444
+0.00%
$443,566 $480
Sep 9, 2014 $0.00432
+0.00%
$420,745 $475
Sep 8, 2014 $0.00537
+0.00%
$440,242 $476
Sep 7, 2014 $0.0062
+0.00%
$421,044 $486
Sep 6, 2014 $0.00554
+0.00%
$432,377 $484
Sep 5, 2014 $0.00649
+0.00%
$430,367 $484