Dnotes Historical Data

NOTE Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2014 $0.00503
+0.00%
$424,410 $491
Sep 3, 2014 $0.00498
+0.00%
$429,738 $480
Sep 2, 2014 $0.00454
+0.00%
$431,244 $479
Sep 1, 2014 $0.0049
+0.00%
$417,211 $477
Aug 31, 2014 $0.00445
+0.00%
$415,806 $482
Aug 30, 2014 $0.00517
+0.00%
$439,750 $506
Aug 29, 2014 $0.00545
+0.00%
$473,688 $513
Aug 28, 2014 $0.00585
+0.00%
$559,901 $511
Aug 27, 2014 $0.00547
+0.00%
$480,530 $515
Aug 26, 2014 $0.00552
+0.00%
$470,846 $513
Aug 25, 2014 $0.00503
+0.00%
$469,592 $503
Aug 24, 2014 $0.00637
+0.00%
$486,601 $510
Aug 23, 2014 $0.00646
+0.00%
$514,727 $498
Aug 22, 2014 $0.0064
+0.00%
$502,153 $516
Aug 21, 2014 $0.00564
+0.00%
$459,105 $518
Aug 20, 2014 $0.00452
+0.00%
$434,553 $517
Aug 19, 2014 $0.00485
+0.00%
$428,655 $485
Aug 18, 2014 $0.00446
+0.00%
$390,548 $462
Aug 17, 2014 $0.00469
+0.00%
$406,373 $485
Aug 16, 2014 $0.0047
+0.00%
$430,346 $522
Aug 15, 2014 $0.00496
+0.00%
$430,317 $496
Aug 14, 2014 $0.00438
+0.00%
$443,063 $505
Aug 13, 2014 $0.00525
+0.00%
$477,644 $542
Aug 12, 2014 $0.0055
+0.00%
$513,371 $568
Aug 11, 2014 $0.00495
+0.00%
$504,152 $576
Aug 10, 2014 $0.00574
+0.00%
$507,286 $592
Aug 9, 2014 $0.0056
+0.00%
$511,758 $590
Aug 8, 2014 $0.00532
+0.00%
$513,238 $596
Aug 7, 2014 $0.00505
+0.00%
$546,433 $593
Aug 6, 2014 $0.00565
+0.00%
$511,449 $590
Aug 5, 2014 $0.00564
+0.00%
$495,336 $589
Aug 4, 2014 $0.00535
+0.00%
$555,575 $593
Aug 3, 2014 $0.00459
+0.00%
$476,571 $589
Aug 2, 2014 $0.0043
+0.00%
$497,575 $592
Aug 1, 2014 $0.00431
+0.00%
$442,921 $599
Jul 31, 2014 $0.00486
+0.00%
$409,357 $590
Jul 30, 2014 $0.00336
+0.00%
$306,972 $565
Jul 29, 2014 $0.00347
+0.00%
$312,830 $586
Jul 28, 2014 $0.00322
+0.00%
$303,301 $588
Jul 27, 2014 $0.00329
+0.00%
$299,661 $595
Jul 26, 2014 $0.00352
+0.00%
$308,031 $596
Jul 25, 2014 $0.00332
+0.00%
$302,248 $601
Jul 24, 2014 $0.00357
+0.00%
$313,171 $602
Jul 23, 2014 $0.00335
+0.00%
$323,225 $622
Jul 22, 2014 $0.00367
+0.00%
$320,590 $623
Jul 21, 2014 $0.0035
+0.00%
$337,751 $625
Jul 20, 2014 $0.00324
+0.00%
$324,981 $621
Jul 19, 2014 $0.0036
+0.00%
$332,323 $627
Jul 18, 2014 $0.00336
+0.00%
$337,086 $627
Jul 17, 2014 $0.00323
+0.00%
$332,376 $627