Dnotes Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0000165
+8.06%
$ 2,228 $ 7,089
Nov 20, 2020 $ 0.0000153
+7.95%
$ 2,061 $ 6,098
Nov 19, 2020 $ 0.0000141
-1.59%
$ 1,909 $ 1
Nov 18, 2020 $ 0.0000144
-0.42%
$ 1,941 $ 4,311
Nov 17, 2020 $ 0.0000144
+4.33%
$ 1,949 $ 11,314
Nov 16, 2020 $ 0.0000138
-0.22%
$ 1,869 $ 1,780
Nov 15, 2020 $ 0.0000183
-0.57%
$ 2,476 $ 0
Nov 14, 2020 $ 0.0000184
-3.18%
$ 2,491 $ 0
Nov 13, 2020 $ 0.000019
+2.96%
$ 2,572 $ 12,752
Nov 12, 2020 $ 0.0000185
-0.20%
$ 2,498 $ 9,946
Nov 11, 2020 $ 0.0000185
+2.94%
$ 2,503 $ 9,935
Nov 10, 2020 $ 0.000018
+1.34%
$ 2,431 $ 9,878
Nov 9, 2020 $ 0.0000178
-2.16%
$ 2,400 $ 11,073
Nov 8, 2020 $ 0.0000182
-0.93%
$ 2,454 $ 2,882
Nov 6, 2020 $ 0.0000215
+3.31%
$ 2,906 $ 13
Nov 5, 2020 $ 0.0000208
+3.66%
$ 2,813 $ 12
Nov 4, 2020 $ 0.0000201
-0.06%
$ 2,713 $ 12
Oct 26, 2020 $ 0.0000197
-2.88%
$ 2,660 $ 0
Oct 25, 2020 $ 0.0000203
-0.46%
$ 2,740 $ 0
Oct 23, 2020 $ 0.0000204
-1.41%
$ 2,758 $ 501
Oct 22, 2020 $ 0.0000207
+5.85%
$ 2,798 $ 7,475
Oct 21, 2020 $ 0.0000196
+32.79%
$ 2,644 $ 10,901
Oct 20, 2020 $ 0.0000147
-22.28%
$ 1,991 $ 5,212
Oct 19, 2020 $ 0.000019
+0.36%
$ 2,562 $ 4
Oct 18, 2020 $ 0.0000189
+0.42%
$ 2,552 $ 4
Oct 16, 2020 $ 0.0000189
+0.00%
$ 2,548 $ 274
Oct 15, 2020 $ 0.0000189
-0.53%
$ 2,548 $ 274
Oct 14, 2020 $ 0.000019
-0.43%
$ 2,562 $ 5,832
Oct 13, 2020 $ 0.0000191
-1.47%
$ 2,573 $ 9,850
Oct 12, 2020 $ 0.0000193
+3.30%
$ 2,612 $ 6,117
Oct 11, 2020 $ 0.0000187
+0.54%
$ 2,530 $ 1
Oct 9, 2020 $ 0.000018
+2.43%
$ 2,429 $ 357
Oct 8, 2020 $ 0.0000176
+2.69%
$ 2,370 $ 2,707
Oct 7, 2020 $ 0.0000171
+26.51%
$ 2,308 $ 5,438
Oct 6, 2020 $ 0.000108
-0.27%
$ 14,529 $ 5
Oct 5, 2020 $ 0.000108
+899.35%
$ 14,568 $ 5
Oct 4, 2020 $ 0.0000108
+3.81%
$ 1,458 $ 2,163
Oct 3, 2020 $ 0.0000104
-0.03%
$ 1,404 $ 2,793
Oct 2, 2020 $ 0.0000103
-2.52%
$ 1,395 $ 0
Oct 1, 2020 $ 0.0000106
-1.84%
$ 1,430 $ 1
Sep 30, 2020 $ 0.0000108
-0.03%
$ 1,457 $ 2,930
Sep 29, 2020 $ 0.0000108
-23.93%
$ 1,457 $ 5,228
Sep 28, 2020 $ 0.0000142
-0.74%
$ 1,916 $ 2,153
Sep 27, 2020 $ 0.0000143
-19.35%
$ 1,930 $ 6,745
Sep 26, 2020 $ 0.0000177
+0.83%
$ 2,395 $ 8,542
Sep 25, 2020 $ 0.0000176
+0.78%
$ 2,374 $ 8,184
Sep 24, 2020 $ 0.0000174
+8.73%
$ 2,356 $ 10,207
Sep 23, 2020 $ 0.0000161
+16.54%
$ 2,168 $ 10,673
Sep 22, 2020 $ 0.0000138
+34.40%
$ 1,860 $ 1,232
Sep 21, 2020 $ 0.0000103
-7.92%
$ 1,384 $ 13