Dnotes Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0000165
+8.06%
$2,228 $7,089
Nov 20, 2020 $0.0000153
+7.95%
$2,061 $6,098
Nov 19, 2020 $0.0000141
-1.59%
$1,909 $1
Nov 18, 2020 $0.0000144
-0.42%
$1,941 $4,311
Nov 17, 2020 $0.0000144
+4.33%
$1,949 $11,314
Nov 16, 2020 $0.0000138
-0.22%
$1,869 $1,780
Nov 15, 2020 $0.0000183
-0.57%
$2,476 $0
Nov 14, 2020 $0.0000184
-3.18%
$2,491 $0
Nov 13, 2020 $0.000019
+2.96%
$2,572 $12,752
Nov 12, 2020 $0.0000185
-0.20%
$2,498 $9,946
Nov 11, 2020 $0.0000185
+2.94%
$2,503 $9,935
Nov 10, 2020 $0.000018
+1.34%
$2,431 $9,878
Nov 9, 2020 $0.0000178
-2.16%
$2,400 $11,073
Nov 8, 2020 $0.0000182
-0.93%
$2,454 $2,882
Nov 6, 2020 $0.0000215
+3.31%
$2,906 $13
Nov 5, 2020 $0.0000208
+3.66%
$2,813 $12
Nov 4, 2020 $0.0000201
-0.06%
$2,713 $12
Oct 26, 2020 $0.0000197
-2.88%
$2,660 $0
Oct 25, 2020 $0.0000203
-0.46%
$2,740 $0
Oct 23, 2020 $0.0000204
-1.41%
$2,758 $501
Oct 22, 2020 $0.0000207
+5.85%
$2,798 $7,475
Oct 21, 2020 $0.0000196
+32.79%
$2,644 $10,901
Oct 20, 2020 $0.0000147
-22.28%
$1,991 $5,212
Oct 19, 2020 $0.000019
+0.36%
$2,562 $4
Oct 18, 2020 $0.0000189
+0.42%
$2,552 $4
Oct 16, 2020 $0.0000189
+0.00%
$2,548 $274
Oct 15, 2020 $0.0000189
-0.53%
$2,548 $274
Oct 14, 2020 $0.000019
-0.43%
$2,562 $5,832
Oct 13, 2020 $0.0000191
-1.47%
$2,573 $9,850
Oct 12, 2020 $0.0000193
+3.30%
$2,612 $6,117
Oct 11, 2020 $0.0000187
+0.54%
$2,530 $1
Oct 9, 2020 $0.000018
+2.43%
$2,429 $357
Oct 8, 2020 $0.0000176
+2.69%
$2,370 $2,707
Oct 7, 2020 $0.0000171
+26.51%
$2,308 $5,438
Oct 6, 2020 $0.000108
-0.27%
$14,529 $5
Oct 5, 2020 $0.000108
+899.35%
$14,568 $5
Oct 4, 2020 $0.0000108
+3.81%
$1,458 $2,163
Oct 3, 2020 $0.0000104
-0.03%
$1,404 $2,793
Oct 2, 2020 $0.0000103
-2.52%
$1,395 $0
Oct 1, 2020 $0.0000106
-1.84%
$1,430 $1
Sep 30, 2020 $0.0000108
-0.03%
$1,457 $2,930
Sep 29, 2020 $0.0000108
-23.93%
$1,457 $5,228
Sep 28, 2020 $0.0000142
-0.74%
$1,916 $2,153
Sep 27, 2020 $0.0000143
-19.35%
$1,930 $6,745
Sep 26, 2020 $0.0000177
+0.83%
$2,395 $8,542
Sep 25, 2020 $0.0000176
+0.78%
$2,374 $8,184
Sep 24, 2020 $0.0000174
+8.73%
$2,356 $10,207
Sep 23, 2020 $0.0000161
+16.54%
$2,168 $10,673
Sep 22, 2020 $0.0000138
+34.40%
$1,860 $1,232
Sep 21, 2020 $0.0000103
-7.92%
$1,384 $13