Dnotes Historical Data

NOTE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0000111
-3.76%
$1,503 $2,928
Sep 19, 2020 $0.0000116
+0.39%
$1,562 $1,148
Sep 18, 2020 $0.0000115
+0.64%
$1,554 $109
Sep 17, 2020 $0.000015
+2.99%
$2,030 $1
Sep 16, 2020 $0.0000146
+33.52%
$1,972 $1
Sep 15, 2020 $0.0000109
-3.34%
$1,477 $0.1
Sep 13, 2020 $0.0000146
-6.09%
$1,969 $3
Sep 12, 2020 $0.0000155
+4.54%
$2,096 $4
Sep 11, 2020 $0.0000146
-0.77%
$1,972 $2
Sep 10, 2020 $0.0000147
-1.51%
$1,986 $3
Sep 9, 2020 $0.0000139
+3.21%
$1,883 $1
Sep 8, 2020 $0.0000135
-4.23%
$1,824 $1
Sep 7, 2020 $0.0000141
-0.15%
$1,902 $1
Sep 6, 2020 $0.0000141
+5.48%
$1,906 $3
Sep 5, 2020 $0.0000133
+14.82%
$1,801 $8
Sep 4, 2020 $0.0000116
-24.23%
$1,570 $2
Sep 3, 2020 $0.0000154
-30.12%
$2,076 $7,202
Sep 2, 2020 $0.000022
-7.56%
$2,972 $3,845
Sep 1, 2020 $0.0000238
+9.58%
$3,215 $238
Aug 31, 2020 $0.0000217
+0.13%
$2,936 $1,480
Aug 30, 2020 $0.0000254
+4.20%
$3,427 $836
Aug 29, 2020 $0.0000244
+2.77%
$3,291 $6,597
Aug 28, 2020 $0.0000237
+3.35%
$3,202 $20
Aug 27, 2020 $0.0000229
-15.14%
$3,098 $0
Aug 26, 2020 $0.000027
-12.46%
$3,651 $18
Aug 25, 2020 $0.0000299
-8.50%
$4,038 $0
Aug 24, 2020 $0.0000327
+3.37%
$4,414 $1
Aug 23, 2020 $0.0000315
-0.73%
$4,251 $198
Aug 22, 2020 $0.0000317
+2.42%
$4,282 $6,510
Aug 21, 2020 $0.000031
-7.07%
$4,182 $3,535
Aug 20, 2020 $0.0000333
+2.58%
$4,501 $10,998
Aug 19, 2020 $0.0000325
+9.68%
$4,387 $9,516
Aug 18, 2020 $0.0000296
-1.73%
$4,000 $9,258
Aug 17, 2020 $0.0000302
-11.93%
$4,073 $2,785
Aug 16, 2020 $0.0000345
-0.35%
$4,664 $5
Aug 15, 2020 $0.0000347
-11.98%
$4,681 $6
Aug 14, 2020 $0.0000394
+3.00%
$5,315 $9,708
Aug 13, 2020 $0.0000382
-1.29%
$5,164 $5,465
Aug 12, 2020 $0.0000388
+2.31%
$5,233 $2,946
Aug 11, 2020 $0.0000379
-12.95%
$5,116 $316
Aug 10, 2020 $0.0000435
+9.41%
$5,875 $1,057
Aug 9, 2020 $0.0000397
-16.20%
$5,365 $382
Aug 8, 2020 $0.0000473
+3.40%
$6,382 $1
Aug 7, 2020 $0.0000455
-3.98%
$6,146 $385
Aug 6, 2020 $0.0000474
-1.45%
$6,400 $6,424
Aug 5, 2020 $0.0000481
-5.05%
$6,495 $8,905
Aug 4, 2020 $0.0000506
+0.83%
$6,840 $7,979
Aug 3, 2020 $0.0000503
-3.33%
$6,789 $7,627
Aug 2, 2020 $0.000052
-4.09%
$7,018 $7,189
Aug 1, 2020 $0.0000542
+11.63%
$7,317 $6,171