SuperGrok Historical Data

SUPERGROK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000116
-1.34%
$-- $187
May 29, 2026 $0.0000121
-4.13%
$-- $193
May 24, 2026 $0.0000136
+0.00%
$-- $155
May 21, 2026 $0.0000136
+4.49%
$13,592 $273
May 18, 2026 $0.0000129
+0.22%
$-- $237
May 17, 2026 $0.0000135
+0.00%
$-- $382
May 16, 2026 $0.0000132
-8.54%
$-- $732
May 15, 2026 $0.0000149
-14.49%
$14,937 $1,139
May 14, 2026 $0.0000153
-30.18%
$15,303 $4,237
May 13, 2026 $0.0000269
-18.49%
$26,853 $7,137
May 12, 2026 $0.0000478
-44.41%
$-- $7,980
May 11, 2026 $0.0000767
+7.47%
$-- $2,890
May 9, 2026 $0.0000702
+0.00%
$-- $5,321
May 8, 2026 $0.0000809
+25.14%
$80,889 $4,457
May 7, 2026 $0.0000667
+0.42%
$-- $1,413
May 6, 2026 $0.000064
+4.49%
$-- $856
May 5, 2026 $0.0000796
-0.49%
$-- $5,551
May 4, 2026 $0.0000622
-21.66%
$-- $3,969
May 3, 2026 $0.0000881
-3.11%
$-- $14,975
May 2, 2026 $0.0000771
+40.76%
$77,089 $7,605
May 1, 2026 $0.0000667
+0.00%
$-- $346
Apr 30, 2026 $0.0000561
-5.48%
$-- $1,996
Apr 29, 2026 $0.0000687
-5.58%
$-- $1,880
Apr 27, 2026 $0.0000966
-2.06%
$-- $242
Apr 25, 2026 $0.0001
+17.42%
$-- $7,073
Apr 24, 2026 $0.0000859
-12.85%
$85,893 $6,934
Apr 23, 2026 $0.0000839
-0.18%
$-- $2,584
Apr 22, 2026 $0.0000831
+50.65%
$83,064 $17,107
Apr 21, 2026 $0.0000557
+0.51%
$-- $884
Apr 20, 2026 $0.0000544
+2.60%
$-- $3,566
Apr 19, 2026 $0.0000551
+11.30%
$-- $4,196
Apr 18, 2026 $0.0000493
-2.61%
$49,319 $1,874
Apr 17, 2026 $0.0000488
+0.16%
$-- $1,871
Apr 16, 2026 $0.0000492
+26.15%
$49,227 $1,752
Apr 12, 2026 $0.0000367
+0.00%
$36,669 $302
Apr 10, 2026 $0.0000384
+0.00%
$-- $1,239
Apr 9, 2026 $0.000037
+0.00%
$-- $1,403
Apr 5, 2026 $0.0000448
+0.00%
$-- $119
Apr 2, 2026 $0.0000463
+1.14%
$-- $596
Apr 1, 2026 $0.0000499
-3.65%
$49,918 $534
Mar 31, 2026 $0.0000556
+2.39%
$55,638 $1,168
Mar 28, 2026 $0.0000398
+2.07%
$-- $178
Mar 27, 2026 $0.0000382
-5.44%
$-- $303
Mar 26, 2026 $0.0000422
+5.43%
$-- $13,565
Mar 25, 2026 $0.0000438
+6.92%
$43,799 $3,057
Mar 22, 2026 $0.0000288
+0.01%
$-- $803
Mar 19, 2026 $0.0000336
+0.96%
$-- $86
Mar 18, 2026 $0.0000356
+0.00%
$-- $16
Mar 17, 2026 $0.000036
+0.00%
$35,983 $494
Mar 16, 2026 $0.0000387
+2.43%
$38,724 $658