SuperGrok Historical Data

SUPERGROK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000466
-14.47%
$ 46,597 $ 5,888
Feb 8, 2026 $ 0.0000321
+13.09%
$ -- $ 1,301
Feb 7, 2026 $ 0.0000269
+2.14%
$ -- $ 594
Feb 6, 2026 $ 0.0000271
+0.00%
$ 27,142 $ 318
Feb 4, 2026 $ 0.0000291
+0.00%
$ -- $ 177
Feb 2, 2026 $ 0.0000248
+0.00%
$ -- $ 160
Feb 1, 2026 $ 0.0000279
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000362
+0.00%
$ 36,249 $ 193
Jan 27, 2026 $ 0.0000365
-0.19%
$ 36,486 $ 632
Jan 26, 2026 $ 0.0000364
+0.00%
$ -- $ 76
Jan 25, 2026 $ 0.0000362
+1.41%
$ 36,234 $ 579
Jan 24, 2026 $ 0.0000357
-0.35%
$ -- $ 23
Jan 20, 2026 $ 0.0000395
+0.11%
$ -- $ 81
Jan 19, 2026 $ 0.0000399
+0.09%
$ 39,867 $ 72
Jan 18, 2026 $ 0.0000415
-0.36%
$ 41,498 $ 228
Jan 17, 2026 $ 0.0000418
+0.00%
$ -- $ 130
Jan 13, 2026 $ 0.0000416
+1.25%
$ -- $ 382
Jan 12, 2026 $ 0.0000411
+10.43%
$ -- $ 881
Jan 11, 2026 $ 0.0000369
+0.00%
$ 36,893 $ 101
Jan 10, 2026 $ 0.0000376
+0.04%
$ 37,553 $ 311
Jan 9, 2026 $ 0.0000384
-3.60%
$ 38,388 $ 236
Jan 6, 2026 $ 0.0000511
-8.97%
$ -- $ 916
Jan 4, 2026 $ 0.0000565
-0.27%
$ 56,483 $ 114
Jan 3, 2026 $ 0.0000592
-7.59%
$ -- $ 4,992
Jan 2, 2026 $ 0.0000625
+25.72%
$ -- $ 3,555
Jan 1, 2026 $ 0.0000495
+6.79%
$ 49,456 $ 8,518
Dec 31, 2025 $ 0.0000467
+0.00%
$ -- $ 7,716
Dec 5, 2025 $ 0.000023
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.000023
+0.00%
$ 23,000 $ 0.1
Dec 2, 2025 $ 0.0000648
+0.00%
$ -- $ 28
Nov 29, 2025 $ 0.0000714
+0.00%
$ 71,380 $ 247
Nov 28, 2025 $ 0.0000731
+0.00%
$ 73,056 $ 95
Nov 27, 2025 $ 0.0000739
-7.06%
$ 73,865 $ 1,231
Nov 26, 2025 $ 0.0000784
+0.31%
$ 78,415 $ 338
Nov 25, 2025 $ 0.0000752
-4.88%
$ 77,992 $ 326
Nov 24, 2025 $ 0.0000788
+2.57%
$ 78,793 $ 652
Nov 23, 2025 $ 0.000076
+0.01%
$ -- $ 1,431
Nov 22, 2025 $ 0.0000748
-0.35%
$ -- $ 1,348
Nov 21, 2025 $ 0.0000748
-0.35%
$ -- $ 1,139
Nov 20, 2025 $ 0.000074
-0.28%
$ 73,987 $ 197
Nov 19, 2025 $ 0.000078
+0.00%
$ 78,025 $ 118
Nov 18, 2025 $ 0.0000847
+13.60%
$ 84,677 $ 1,617
Nov 16, 2025 $ 0.0000874
+0.00%
$ -- $ 3,139
Nov 15, 2025 $ 0.0000889
+0.00%
$ -- $ 2,895
Nov 14, 2025 $ 0.0000905
+3.41%
$ -- $ 2,581
Nov 13, 2025 $ 0.0000877
-2.68%
$ 87,363 $ 1,849
Nov 12, 2025 $ 0.0000902
+2.82%
$ -- $ 200
Nov 11, 2025 $ 0.0000877
-11.12%
$ 87,696 $ 5,714
Nov 10, 2025 $ 0.0000969
+15.26%
$ 96,902 $ 3,924
Nov 9, 2025 $ 0.0000809
+0.00%
$ 80,942 $ 1,272