SuperGrok Historical Data

SUPERGROK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000113
+0.00%
$11,280 $11
Aug 4, 5 AM $0.000011
+0.00%
$11,045 $20
Jul 31, 1 PM $0.0000111
+0.00%
$11,128 $134
Jul 31, 5 AM $0.0000113
+0.00%
$11,299 $124
Jul 31, 3 AM $0.0000114
+0.00%
$11,370 $99
Jul 30, 10 PM $0.0000116
+0.00%
$11,576 $88
Jul 30, 9 PM $0.0000116
+0.43%
$11,595 $74
Jul 29, 2 AM $0.0000112
+0.00%
$11,151 $308
Jul 28, 9 PM $0.0000113
+0.00%
$11,281 $265
Jul 28, 8 PM $0.0000115
-0.53%
$11,452 $208
Jul 27, 5 AM $0.0000115
+0.00%
$11,457 $6
Jul 26, 7 PM $0.0000112
+0.00%
$11,210 $3
Jul 26, 8 AM $0.000011
+0.00%
$11,028 $3
Jul 25, 1 PM $0.0000109
+0.00%
$10,930 $8
Jul 25, 7 AM $0.0000109
+0.00%
$10,905 $19
Jul 25, 6 AM $0.0000109
+0.00%
$10,925 $17
Jul 23, 3 AM $0.0000114
+0.00%
$11,399 $7
Jul 22, 3 AM $0.0000115
-0.15%
$11,458 $30
Jul 17, 6 PM $0.000011
+0.00%
$11,032 $29
Jul 17, 12 PM $0.0000109
+0.00%
$10,924 $26
Jul 17, 3 AM $0.000011
+0.00%
$11,033 $28
Jul 16, 8 PM $0.0000112
+0.00%
$11,152 $3
Jul 14, 10 PM $0.0000114
+0.00%
$11,366 $109
Jul 14, 9 PM $0.0000113
+0.00%
$11,277 $114
Jul 14, 6 PM $0.0000113
+0.00%
$11,312 $98
Jul 14, 2 AM $0.0000109
-1.05%
$10,926 $61
Jul 14, 12 AM $0.000011
+0.00%
$11,028 $51
Jul 13, 9 PM $0.0000109
-0.40%
$10,947 $60
Jul 13, 6 PM $0.0000109
+0.00%
$10,856 $32
Jul 13, 1 AM $0.0000112
+0.00%
$11,154 $97
Jul 12, 11 PM $0.0000111
+0.00%
$11,127 $86
Jul 12, 7 PM $0.0000113
+0.00%
$11,282 $75
Jul 12, 3 PM $0.0000113
-0.45%
$11,325 $64
Jul 12, 5 AM $0.000011
+0.00%
$11,031 $95
Jul 11, 10 AM $0.000011
+0.00%
$10,988 $23
Jul 11, 8 AM $0.0000114
+0.00%
$11,356 $11
Jul 10, 6 PM $0.0000113
+0.00%
$11,322 $3
Jul 10, 6 AM $0.0000112
+0.00%
$11,172 $24
Jul 9, 9 PM $0.000011
+0.00%
$11,019 $22
Jul 8, 5 AM $0.000011
+0.00%
$10,989 $49
Jul 8, 1 AM $0.0000112
+0.00%
$11,193 $29
Jul 8, 12 AM $0.0000113
+0.00%
$11,288 $28
Jul 7, 10 PM $0.0000112
+0.00%
$11,249 $54
Jul 7, 2 PM $0.0000113
+0.00%
$11,334 $52
Jul 6, 11 PM $0.0000116
-0.78%
$11,570 $65
Jul 6, 5 PM $0.0000117
+0.00%
$11,691 $97
Jul 5, 8 PM $0.0000118
+0.00%
$11,835 $63
Jul 5, 8 AM $0.0000117
+0.00%
$11,741 $80
Jul 4, 9 PM $0.000012
+0.00%
$11,981 $164
Jul 4, 4 PM $0.0000121
+0.00%
$12,097 $189