SuperGrok Historical Data

SUPERGROK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000359
+0.00%
$ 35,897 $ 1,279
Mar 14, 6 PM $ 0.0000361
+0.00%
$ 36,099 $ 472
Mar 13, 6 PM $ 0.0000314
+0.36%
$ 31,442 $ 455
Mar 13, 5 PM $ 0.0000294
+0.00%
$ 29,430 $ 102
Mar 13, 5 AM $ 0.0000296
+0.00%
$ 29,578 $ 71
Mar 12, 5 PM $ 0.0000288
+0.07%
$ 28,785 $ 126
Mar 12, 5 AM $ 0.0000289
+0.00%
$ 28,887 $ 109
Mar 11, 6 PM $ 0.0000284
+0.00%
$ 28,383 $ 91
Mar 11, 12 AM $ 0.0000284
+0.27%
$ 28,441 $ 454
Mar 10, 11 PM $ 0.0000283
-1.28%
$ 28,346 $ 436
Mar 10, 7 PM $ 0.0000289
-0.12%
$ 28,916 $ 318
Mar 10, 6 PM $ 0.0000294
+0.47%
$ 29,386 $ 309
Mar 10, 2 PM $ 0.0000288
+0.00%
$ 28,841 $ 301
Mar 10, 1 PM $ 0.0000293
-0.85%
$ 29,294 $ 211
Mar 10, 12 PM $ 0.0000296
+0.07%
$ 29,617 $ 201
Mar 10, 6 AM $ 0.0000308
+0.00%
$ 30,828 $ 674
Mar 10, 5 AM $ 0.0000314
-0.02%
$ 31,427 $ 584
Mar 10, 4 AM $ 0.0000318
+0.25%
$ 31,779 $ 512
Mar 10, 3 AM $ 0.0000316
+1.68%
$ 31,592 $ 473
Mar 10, 2 AM $ 0.0000308
+5.24%
$ 30,801 $ 618
Mar 10, 1 AM $ 0.0000293
+0.00%
$ 29,304 $ 558
Mar 10, 12 AM $ 0.0000293
+0.00%
$ 29,276 $ 503
Mar 9, 8 PM $ 0.0000297
+0.00%
$ 29,727 $ 438
Mar 9, 7 PM $ 0.0000296
-2.47%
$ 29,585 $ 411
Mar 9, 4 PM $ 0.0000306
-1.26%
$ 30,598 $ 131
Mar 8, 11 PM $ 0.0000289
+0.00%
$ 28,897 $ 3,147
Mar 8, 10 PM $ 0.0000295
-0.98%
$ 29,527 $ 2,985
Mar 8, 9 PM $ 0.0000298
+1.55%
$ 29,757 $ 2,967
Mar 8, 8 PM $ 0.0000291
+0.00%
$ 29,088 $ 2,840
Mar 8, 7 PM $ 0.0000282
+0.00%
$ 28,221 $ 2,698
Mar 8, 4 PM $ 0.0000278
-2.00%
$ 27,826 $ 2,611
Mar 8, 3 PM $ 0.000029
+0.00%
$ 29,022 $ 2,439
Mar 8, 6 AM $ 0.0000287
+0.02%
$ 28,683 $ 2,388
Mar 8, 5 AM $ 0.0000285
+2.96%
$ 28,455 $ 2,293
Mar 8, 4 AM $ 0.0000283
+0.00%
$ 28,300 $ 2,090
Mar 7, 7 PM $ 0.0000279
+0.00%
$ 27,934 $ 2,010
Mar 7, 5 PM $ 0.0000284
+0.77%
$ 28,443 $ 1,973
Mar 7, 4 PM $ 0.0000283
-0.36%
$ 28,301 $ 1,920
Mar 7, 3 PM $ 0.0000288
+0.54%
$ 28,759 $ 1,790
Mar 7, 2 PM $ 0.0000284
-13.47%
$ 28,433 $ 1,638
Mar 7, 9 AM $ 0.0000355
+0.00%
$ 35,511 $ 155
Mar 5, 6 AM $ 0.0000385
+0.14%
$ 38,497 $ 636
Mar 5, 5 AM $ 0.0000388
+0.33%
$ 38,814 $ 471
Mar 5, 3 AM $ 0.0000396
+0.00%
$ 39,565 $ 287
Mar 5, 2 AM $ 0.0000394
+0.65%
$ 39,392 $ 706
Mar 4, 11 PM $ 0.0000385
+0.00%
$ 38,505 $ 520
Mar 4, 10 PM $ 0.0000394
+0.32%
$ 39,426 $ 407
Mar 4, 1 AM $ 0.0000366
+0.00%
$ 36,574 $ 631
Mar 3, 4 PM $ 0.0000398
+0.00%
$ 39,836 $ 51
Mar 3, 1 PM $ 0.0000399
+0.00%
$ 39,914 $ 10