SuperGrok Historical Data

SUPERGROK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000086
+0.00%
$ 86,032 $ 4,554
May 11, 5 PM $ 0.0000767
+0.00%
$ 76,734 $ 2,890
May 11, 12 PM $ 0.0000749
+0.22%
$ 74,900 $ 804
May 11, 5 AM $ 0.0000717
+0.00%
$ 71,667 $ 423
May 11, 4 AM $ 0.0000714
+0.00%
$ 71,401 $ 404
May 9, 4 AM $ 0.0000702
+0.00%
$ 70,225 $ 5,321
May 8, 6 PM $ 0.0000809
+2.06%
$ 80,889 $ 4,457
May 8, 11 AM $ 0.0000578
+0.00%
$ 57,782 $ 405
May 8, 12 AM $ 0.0000646
+0.00%
$ 64,636 $ 348
May 7, 8 AM $ 0.0000667
+0.00%
$ 66,709 $ 1,413
May 7, 5 AM $ 0.0000664
+0.00%
$ 66,433 $ 1,288
May 6, 5 PM $ 0.000064
+4.49%
$ 64,024 $ 856
May 5, 10 AM $ 0.0000796
+0.00%
$ 79,578 $ 5,551
May 5, 5 AM $ 0.00008
+0.00%
$ 79,971 $ 6,145
May 4, 5 PM $ 0.0000622
-16.63%
$ 62,181 $ 3,969
May 4, 4 PM $ 0.0000746
-1.45%
$ 74,557 $ 1,907
May 4, 3 PM $ 0.000076
-4.22%
$ 76,024 $ 1,820
May 3, 4 PM $ 0.0000881
+0.00%
$ 88,101 $ 14,975
May 3, 9 AM $ 0.0000882
-0.27%
$ 88,162 $ 17,951
May 3, 8 AM $ 0.0000859
-5.56%
$ 85,874 $ 13,620
May 2, 10 PM $ 0.0000771
+0.00%
$ 77,089 $ 7,605
May 2, 4 PM $ 0.0000565
+0.00%
$ 56,535 $ 2,033
May 2, 9 AM $ 0.0000568
+0.00%
$ 56,792 $ 1,878
May 2, 4 AM $ 0.0000548
+0.00%
$ 54,768 $ 1,516
May 1, 9 AM $ 0.0000667
+0.00%
$ 66,661 $ 346
Apr 30, 7 AM $ 0.0000561
-5.48%
$ 56,085 $ 1,996
Apr 29, 12 PM $ 0.0000687
-1.68%
$ 68,747 $ 1,880
Apr 29, 9 AM $ 0.0000706
+0.00%
$ 70,641 $ 1,622
Apr 29, 8 AM $ 0.000069
+0.00%
$ 69,049 $ 1,427
Apr 29, 1 AM $ 0.0000728
+0.00%
$ 72,811 $ 873
Apr 27, 3 PM $ 0.0000966
+0.00%
$ 96,599 $ 242
Apr 27, 7 AM $ 0.0000986
+0.00%
$ 98,630 $ 163
Apr 25, 5 PM $ 0.0001
+0.00%
$ 100,471 $ 7,073
Apr 25, 11 AM $ 0.0000912
+0.00%
$ 91,245 $ 6,618
Apr 25, 10 AM $ 0.0000887
+0.00%
$ 88,715 $ 4,923
Apr 25, 9 AM $ 0.0000874
+0.00%
$ 87,410 $ 5,154
Apr 25, 5 AM $ 0.0000923
+7.86%
$ 92,296 $ 4,467
Apr 24, 10 PM $ 0.0000859
+0.00%
$ 85,893 $ 6,934
Apr 24, 11 AM $ 0.0000821
+0.00%
$ 82,060 $ 7,982
Apr 24, 2 AM $ 0.0000987
+0.00%
$ 98,685 $ 3,951
Apr 24, 1 AM $ 0.0000986
+0.00%
$ 98,555 $ 4,115
Apr 23, 4 PM $ 0.0000839
+0.00%
$ 83,918 $ 2,584
Apr 23, 11 AM $ 0.0000786
-0.23%
$ 78,610 $ 6,571
Apr 23, 8 AM $ 0.0000813
+0.00%
$ 81,285 $ 8,252
Apr 23, 3 AM $ 0.0000821
-0.97%
$ 82,067 $ 17,594
Apr 23, 2 AM $ 0.0000831
+0.00%
$ 83,074 $ 17,522
Apr 23, 1 AM $ 0.0000811
-3.52%
$ 81,115 $ 17,435
Apr 22, 10 PM $ 0.0000831
-0.45%
$ 83,064 $ 17,107
Apr 22, 11 AM $ 0.0000784
+2.87%
$ 78,416 $ 11,636
Apr 22, 10 AM $ 0.0000759
+2.99%
$ 75,886 $ 11,420