Abi Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00839
+0.12%
$8.39 million $158,955
Feb 8, 2025 $0.00834
+0.72%
$8.34 million $190,001
Feb 7, 2025 $0.0083
+0.36%
$8.3 million $192,790
Feb 6, 2025 $0.00826
-2.13%
$8.26 million $184,627
Feb 5, 2025 $0.00844
-8.36%
$8.44 million $54,432
Feb 4, 2025 $0.00922
-9.34%
$9.22 million $71,548
Feb 3, 2025 $0.0102
+1.80%
$10.17 million $80,699
Feb 2, 2025 $0.00995
-7.44%
$9.95 million $100,433
Feb 1, 2025 $0.0108
-10.32%
$10.77 million $39,691
Jan 31, 2025 $0.012
-3.30%
$12 million $28,646
Jan 30, 2025 $0.0124
+3.33%
$12.41 million $90,051
Jan 29, 2025 $0.012
-0.33%
$12.01 million $30,351
Jan 28, 2025 $0.012
-4.06%
$12.05 million $27,706
Jan 27, 2025 $0.0126
-0.95%
$12.56 million $77,792
Jan 26, 2025 $0.0129
-7.12%
$12.91 million $124,859
Jan 25, 2025 $0.0139
-6.27%
$13.9 million $43,435
Jan 24, 2025 $0.0147
+0.75%
$14.71 million $82,818
Jan 23, 2025 $0.0146
-4.65%
$-- $160,475
Jan 22, 2025 $0.0153
+2.14%
$15.28 million $170,313
Jan 21, 2025 $0.015
+0.54%
$15 million $176,939
Jan 20, 2025 $0.0148
-0.54%
$14.83 million $177,850
Jan 19, 2025 $0.0148
-13.90%
$14.81 million $188,603
Jan 18, 2025 $0.0172
+17.66%
$17.19 million $177,601
Jan 17, 2025 $0.0146
+3.48%
$14.56 million $178,234
Jan 16, 2025 $0.014
+3.85%
$14.02 million $169,155
Jan 15, 2025 $0.0134
+8.85%
$13.41 million $164,361
Jan 14, 2025 $0.0124
-35.39%
$12.39 million $173,479
Jan 13, 2025 $0.0209
+12.83%
$20.89 million $87,761
Jan 12, 2025 $0.0186
+7.01%
$18.6 million $78,071
Jan 11, 2025 $0.0183
+34.19%
$18.31 million $80,604
Jan 10, 2025 $0.0137
-11.45%
$13.7 million $184,376
Jan 9, 2025 $0.0145
-0.68%
$14.54 million $240,056
Jan 8, 2025 $0.0146
-2.92%
$14.62 million $38,030
Jan 7, 2025 $0.0151
-5.70%
$15.06 million $1,153
Jan 6, 2025 $0.016
+2.57%
$15.97 million $626
Jan 5, 2025 $0.0156
-3.95%
$15.57 million $2,273
Jan 4, 2025 $0.0162
-1.16%
$16.21 million $688
Jan 3, 2025 $0.0164
+3.54%
$16.4 million $1,580
Jan 2, 2025 $0.0158
+5.39%
$15.84 million $1,133
Jan 1, 2025 $0.015
+0.40%
$15.03 million $790
Dec 31, 2024 $0.015
+1.22%
$14.97 million $2,204
Dec 30, 2024 $0.0148
-3.27%
$14.79 million $6,594
Dec 29, 2024 $0.0153
-0.97%
$15.29 million $1,760
Dec 28, 2024 $0.0154
+3.21%
$15.44 million $1,015
Dec 27, 2024 $0.015
-1.77%
$14.96 million $1,504
Dec 26, 2024 $0.0152
-4.21%
$15.23 million $1,361
Dec 25, 2024 $0.0159
-2.21%
$15.9 million $3,722
Dec 24, 2024 $0.0163
+6.90%
$16.26 million $2,892
Dec 23, 2024 $0.0152
+5.19%
$15.21 million $5,188
Dec 22, 2024 $0.0145
+0.63%
$14.46 million $2,162