Abi Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00826
-2.13%
$ 8.26 million $ 184,627
Feb 5, 2025 $ 0.00844
-8.36%
$ 8.44 million $ 54,432
Feb 4, 2025 $ 0.00922
-9.34%
$ 9.22 million $ 71,548
Feb 3, 2025 $ 0.0102
+1.80%
$ 10.17 million $ 80,699
Feb 2, 2025 $ 0.00995
-7.44%
$ 9.95 million $ 100,433
Feb 1, 2025 $ 0.0108
-10.32%
$ 10.77 million $ 39,691
Jan 31, 2025 $ 0.012
-3.30%
$ 12 million $ 28,646
Jan 30, 2025 $ 0.0124
+3.33%
$ 12.41 million $ 90,051
Jan 29, 2025 $ 0.012
-0.33%
$ 12.01 million $ 30,351
Jan 28, 2025 $ 0.012
-4.06%
$ 12.05 million $ 27,706
Jan 27, 2025 $ 0.0126
-0.95%
$ 12.56 million $ 77,792
Jan 26, 2025 $ 0.0129
-7.12%
$ 12.91 million $ 124,859
Jan 25, 2025 $ 0.0139
-6.27%
$ 13.9 million $ 43,435
Jan 24, 2025 $ 0.0147
+0.75%
$ 14.71 million $ 82,818
Jan 23, 2025 $ 0.0146
-4.65%
$ -- $ 160,475
Jan 22, 2025 $ 0.0153
+2.14%
$ 15.28 million $ 170,313
Jan 21, 2025 $ 0.015
+0.54%
$ 15 million $ 176,939
Jan 20, 2025 $ 0.0148
-0.54%
$ 14.83 million $ 177,850
Jan 19, 2025 $ 0.0148
-13.90%
$ 14.81 million $ 188,603
Jan 18, 2025 $ 0.0172
+17.66%
$ 17.19 million $ 177,601
Jan 17, 2025 $ 0.0146
+3.48%
$ 14.56 million $ 178,234
Jan 16, 2025 $ 0.014
+3.85%
$ 14.02 million $ 169,155
Jan 15, 2025 $ 0.0134
+8.85%
$ 13.41 million $ 164,361
Jan 14, 2025 $ 0.0124
-35.39%
$ 12.39 million $ 173,479
Jan 13, 2025 $ 0.0209
+12.83%
$ 20.89 million $ 87,761
Jan 12, 2025 $ 0.0186
+7.01%
$ 18.6 million $ 78,071
Jan 11, 2025 $ 0.0183
+34.19%
$ 18.31 million $ 80,604
Jan 10, 2025 $ 0.0137
-11.45%
$ 13.7 million $ 184,376
Jan 9, 2025 $ 0.0145
-0.68%
$ 14.54 million $ 240,056
Jan 8, 2025 $ 0.0146
-2.92%
$ 14.62 million $ 38,030
Jan 7, 2025 $ 0.0151
-5.70%
$ 15.06 million $ 1,153
Jan 6, 2025 $ 0.016
+2.57%
$ 15.97 million $ 626
Jan 5, 2025 $ 0.0156
-3.95%
$ 15.57 million $ 2,273
Jan 4, 2025 $ 0.0162
-1.16%
$ 16.21 million $ 688
Jan 3, 2025 $ 0.0164
+3.54%
$ 16.4 million $ 1,580
Jan 2, 2025 $ 0.0158
+5.39%
$ 15.84 million $ 1,133
Jan 1, 2025 $ 0.015
+0.40%
$ 15.03 million $ 790
Dec 31, 2024 $ 0.015
+1.22%
$ 14.97 million $ 2,204
Dec 30, 2024 $ 0.0148
-3.27%
$ 14.79 million $ 6,594
Dec 29, 2024 $ 0.0153
-0.97%
$ 15.29 million $ 1,760
Dec 28, 2024 $ 0.0154
+3.21%
$ 15.44 million $ 1,015
Dec 27, 2024 $ 0.015
-1.77%
$ 14.96 million $ 1,504
Dec 26, 2024 $ 0.0152
-4.21%
$ 15.23 million $ 1,361
Dec 25, 2024 $ 0.0159
-2.21%
$ 15.9 million $ 3,722
Dec 24, 2024 $ 0.0163
+6.90%
$ 16.26 million $ 2,892
Dec 23, 2024 $ 0.0152
+5.19%
$ 15.21 million $ 5,188
Dec 22, 2024 $ 0.0145
+0.63%
$ 14.46 million $ 2,162
Dec 21, 2024 $ 0.0144
-6.87%
$ 14.37 million $ 4,603
Dec 20, 2024 $ 0.0154
-0.39%
$ 15.43 million $ 57,026
Dec 19, 2024 $ 0.0158
-5.50%
$ 15.8 million $ 207,537