Abi Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0144
-6.87%
$14.37 million $4,603
Dec 20, 2024 $0.0154
-0.39%
$15.43 million $57,026
Dec 19, 2024 $0.0158
-5.50%
$15.8 million $207,537
Dec 18, 2024 $0.0166
-7.09%
$16.64 million $170,546
Dec 17, 2024 $0.0179
-5.14%
$17.91 million $132,835
Dec 16, 2024 $0.0188
-8.41%
$18.83 million $268,618
Dec 15, 2024 $0.0207
+0.29%
$20.71 million $266,469
Dec 14, 2024 $0.0206
-5.15%
$20.61 million $292,043
Dec 13, 2024 $0.0217
-4.41%
$21.68 million $285,816
Dec 12, 2024 $0.0227
-2.28%
$22.68 million $278,609
Dec 11, 2024 $0.0232
+11.68%
$23.07 million $324,586
Dec 10, 2024 $0.0207
-2.13%
$20.71 million $297,794
Dec 9, 2024 $0.0211
-0.09%
$21.1 million $217,688
Dec 8, 2024 $0.021
-2.65%
$20.98 million $251,496
Dec 6, 2024 $0.0206
-1.81%
$-- $257,582
Dec 5, 2024 $0.021
+0.29%
$21 million $259,849
Dec 4, 2024 $0.0204
-1.59%
$20.42 million $282,396
Dec 3, 2024 $0.0208
+1.86%
$20.79 million $255,182
Dec 2, 2024 $0.0201
-7.64%
$20.08 million $26,346
Dec 1, 2024 $0.0217
-3.25%
$21.74 million $5,477
Nov 30, 2024 $0.0228
-3.95%
$22.55 million $89,037
Nov 29, 2024 $0.024
+18.48%
$23.98 million $290,297
Nov 28, 2024 $0.0202
+5.14%
$20.24 million $166,629
Nov 27, 2024 $0.0192
+17.67%
$19.25 million $107,646
Nov 26, 2024 $0.0165
+10.05%
$16.54 million $217,152
Nov 25, 2024 $0.0169
+1.87%
$-- $22,516
Nov 24, 2024 $0.0166
-5.05%
$16.56 million $57,652
Nov 23, 2024 $0.0174
-4.96%
$17.44 million $466,979
Nov 22, 2024 $0.0181
-5.47%
$18.14 million $832,429
Nov 21, 2024 $0.0192
+4.57%
$19.22 million $803,841
Nov 20, 2024 $0.0183
-0.70%
$18.34 million $691,932
Nov 19, 2024 $0.0185
+4.77%
$18.45 million $894,042
Nov 18, 2024 $0.0176
-23.90%
$17.61 million $38,817
Nov 17, 2024 $0.0231
+6.59%
$23.14 million $24,877
Nov 16, 2024 $0.0217
-21.91%
$21.71 million $99,871
Nov 15, 2024 $0.0291
+0.52%
$29.08 million $105,238
Download