Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.377
-1.56%
$24.02 million $586,320
May 31, 5 PM $0.382
+0.19%
$24.39 million $572,600
May 31, 4 PM $0.382
-0.35%
$24.35 million $978,346
May 31, 3 PM $0.383
+0.79%
$24.43 million $1.02 million
May 31, 2 PM $0.38
-0.61%
$24.23 million $1.03 million
May 31, 1 PM $0.382
+0.51%
$24.38 million $1.05 million
May 31, 12 PM $0.38
+1.65%
$24.25 million $1.06 million
May 31, 11 AM $0.374
-0.05%
$23.86 million $1.05 million
May 31, 10 AM $0.374
-0.32%
$23.87 million $1.1 million
May 31, 9 AM $0.375
-0.13%
$23.95 million $1.09 million
May 31, 8 AM $0.376
+0.13%
$23.98 million $1.1 million
May 31, 7 AM $0.375
-0.19%
$23.93 million $1.11 million
May 31, 6 AM $0.376
-0.96%
$23.97 million $1.11 million
May 31, 5 AM $0.38
+0.02%
$24.2 million $1.11 million
May 31, 4 AM $0.379
+0.70%
$24.2 million $1.11 million
May 31, 3 AM $0.377
-0.35%
$24.03 million $1.11 million
May 31, 2 AM $0.378
-1.69%
$24.12 million $1.11 million
May 31, 1 AM $0.385
+0.13%
$24.53 million $1.12 million
May 31, 12 AM $0.384
+0.11%
$24.5 million $1.21 million
May 30, 11 PM $0.384
-1.01%
$24.48 million $1.23 million
May 30, 10 PM $0.387
-0.18%
$24.71 million $1.22 million
May 30, 9 PM $0.388
+1.40%
$24.74 million $1.2 million
May 30, 8 PM $0.383
+0.08%
$24.43 million $1.19 million
May 30, 7 PM $0.382
+2.00%
$24.38 million $1.18 million
May 30, 6 PM $0.375
+1.38%
$23.9 million $1.03 million
May 30, 5 PM $0.37
-5.96%
$23.6 million $1.03 million
May 30, 4 PM $0.393
-2.78%
$25.09 million $678,983
May 30, 3 PM $0.405
-0.33%
$25.81 million $673,543
May 30, 2 PM $0.406
+0.04%
$25.89 million $671,890
May 30, 1 PM $0.404
+0.64%
$25.79 million $651,935
May 30, 12 PM $0.402
+0.05%
$25.63 million $633,714
May 30, 11 AM $0.401
-0.77%
$25.6 million $702,758
May 30, 10 AM $0.404
-0.51%
$25.8 million $733,064
May 30, 9 AM $0.407
+1.06%
$25.93 million $784,813
May 30, 8 AM $0.403
-2.36%
$25.71 million $905,953
May 30, 7 AM $0.413
-0.48%
$26.33 million $894,421
May 30, 6 AM $0.415
-1.00%
$26.45 million $895,169
May 30, 5 AM $0.419
+1.11%
$26.73 million $908,117
May 30, 4 AM $0.414
-1.34%
$26.44 million $903,626
May 30, 3 AM $0.42
+0.48%
$26.79 million $910,257
May 30, 2 AM $0.418
+3.35%
$26.67 million $921,020
May 30, 1 AM $0.405
+1.47%
$25.82 million $890,383
May 30, 12 AM $0.399
+1.08%
$25.45 million $806,207
May 29, 11 PM $0.395
+0.23%
$25.19 million $837,088
May 29, 10 PM $0.393
+1.07%
$25.11 million $887,706
May 29, 9 PM $0.389
+0.14%
$24.84 million $921,646
May 29, 8 PM $0.388
-0.03%
$24.79 million $929,693
May 29, 7 PM $0.388
+0.68%
$24.78 million $925,187
May 29, 6 PM $0.386
-0.05%
$24.62 million $925,265
May 29, 5 PM $0.386
-0.86%
$24.63 million $984,139