Nosana Historical Data

NOS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.169
+0.50%
$ 8.18 million $ 381,510
Feb 1, 7 AM $ 0.169
-0.41%
$ 8.14 million $ 378,996
Feb 1, 6 AM $ 0.169
-0.32%
$ 8.18 million $ 383,987
Feb 1, 5 AM $ 0.17
+0.21%
$ 8.2 million $ 491,062
Feb 1, 4 AM $ 0.169
-0.42%
$ 8.18 million $ 532,233
Feb 1, 3 AM $ 0.17
-0.44%
$ 8.22 million $ 521,835
Feb 1, 2 AM $ 0.171
-0.78%
$ 8.26 million $ 517,561
Feb 1, 1 AM $ 0.172
-1.51%
$ 8.32 million $ 516,423
Feb 1, 12 AM $ 0.175
+1.10%
$ 8.45 million $ 511,503
Jan 31, 11 PM $ 0.173
-2.33%
$ 8.39 million $ 490,582
Jan 31, 10 PM $ 0.177
+0.43%
$ 8.59 million $ 458,908
Jan 31, 9 PM $ 0.176
+0.53%
$ 8.55 million $ 445,775
Jan 31, 8 PM $ 0.175
-0.07%
$ 8.5 million $ 430,717
Jan 31, 7 PM $ 0.176
-0.80%
$ 8.51 million $ 424,051
Jan 31, 6 PM $ 0.177
-0.06%
$ 8.57 million $ 431,110
Jan 31, 5 PM $ 0.177
-1.69%
$ 8.59 million $ 433,748
Jan 31, 4 PM $ 0.18
-1.10%
$ 8.74 million $ 407,152
Jan 31, 3 PM $ 0.182
-1.20%
$ 8.84 million $ 397,497
Jan 31, 2 PM $ 0.184
-2.71%
$ 8.95 million $ 373,668
Jan 31, 1 PM $ 0.19
-1.29%
$ 9.19 million $ 361,260
Jan 31, 12 PM $ 0.192
-0.45%
$ 9.3 million $ 358,962
Jan 31, 11 AM $ 0.193
-0.69%
$ 9.35 million $ 357,209
Jan 31, 10 AM $ 0.194
+0.34%
$ 9.41 million $ 356,068
Jan 31, 9 AM $ 0.193
+0.04%
$ 9.38 million $ 352,299
Jan 31, 8 AM $ 0.193
-0.70%
$ 9.37 million $ 350,447
Jan 31, 7 AM $ 0.195
-0.03%
$ 9.44 million $ 344,762
Jan 31, 6 AM $ 0.195
+1.71%
$ 9.44 million $ 342,879
Jan 31, 5 AM $ 0.191
-8.46%
$ 9.28 million $ 237,177
Jan 31, 4 AM $ 0.209
+0.05%
$ 10.14 million $ 182,395
Jan 31, 3 AM $ 0.209
-0.07%
$ 10.13 million $ 187,819
Jan 31, 2 AM $ 0.209
-0.51%
$ 10.14 million $ 196,159
Jan 31, 1 AM $ 0.21
+0.08%
$ 10.19 million $ 211,152
Jan 31, 12 AM $ 0.21
-0.28%
$ 10.18 million $ 212,214
Jan 30, 11 PM $ 0.211
-0.12%
$ 10.21 million $ 212,149
Jan 30, 10 PM $ 0.211
+0.05%
$ 10.22 million $ 212,389
Jan 30, 9 PM $ 0.211
-0.01%
$ 10.22 million $ 214,894
Jan 30, 8 PM $ 0.211
+0.17%
$ 10.22 million $ 215,098
Jan 30, 7 PM $ 0.21
+1.99%
$ 10.2 million $ 211,818
Jan 30, 6 PM $ 0.206
-0.58%
$ 10 million $ 197,411
Jan 30, 5 PM $ 0.207
-0.07%
$ 10.06 million $ 188,908
Jan 30, 4 PM $ 0.208
+0.86%
$ 10.06 million $ 193,577
Jan 30, 3 PM $ 0.206
-0.35%
$ 9.98 million $ 203,184
Jan 30, 2 PM $ 0.207
+0.18%
$ 10.01 million $ 207,766
Jan 30, 1 PM $ 0.206
-0.17%
$ 10 million $ 213,635
Jan 30, 12 PM $ 0.206
+0.43%
$ 10.01 million $ 212,623
Jan 30, 11 AM $ 0.205
+0.36%
$ 9.96 million $ 209,014
Jan 30, 10 AM $ 0.205
-0.44%
$ 9.92 million $ 207,676
Jan 30, 9 AM $ 0.206
-0.20%
$ 9.97 million $ 209,415
Jan 30, 8 AM $ 0.206
+0.10%
$ 9.99 million $ 210,429
Jan 30, 7 AM $ 0.206
-0.11%
$ 9.98 million $ 214,536