Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.386
-0.86%
$24.63 million $984,139
May 29, 4 PM $0.389
+1.38%
$24.83 million $946,624
May 29, 3 PM $0.384
+1.19%
$24.49 million $908,949
May 29, 2 PM $0.379
-0.94%
$24.18 million $904,993
May 29, 1 PM $0.383
-1.48%
$24.41 million $909,011
May 29, 12 PM $0.389
-4.35%
$24.81 million $911,004
May 29, 11 AM $0.406
+0.20%
$25.94 million $851,086
May 29, 10 AM $0.406
-2.20%
$25.89 million $802,607
May 29, 9 AM $0.415
+5.28%
$26.47 million $803,437
May 29, 8 AM $0.394
+0.71%
$25.14 million $717,447
May 29, 7 AM $0.391
+0.59%
$24.95 million $792,019
May 29, 6 AM $0.389
+0.70%
$24.81 million $796,158
May 29, 5 AM $0.386
-0.40%
$24.64 million $841,161
May 29, 4 AM $0.388
+1.30%
$24.74 million $875,914
May 29, 3 AM $0.383
+0.98%
$24.42 million $949,182
May 29, 2 AM $0.378
-1.23%
$24.15 million $979,871
May 29, 1 AM $0.383
+0.00%
$24.43 million $989,033
May 29, 12 AM $0.383
-0.25%
$24.43 million $989,384
May 28, 11 PM $0.384
+3.48%
$24.49 million $944,959
May 28, 10 PM $0.371
+3.62%
$23.67 million $899,659
May 28, 9 PM $0.358
+0.37%
$22.86 million $894,167
May 28, 8 PM $0.357
+0.95%
$22.78 million $968,988
May 28, 7 PM $0.354
+0.13%
$22.56 million $973,029
May 28, 6 PM $0.353
+1.22%
$22.54 million $980,206
May 28, 5 PM $0.349
-0.40%
$22.26 million $914,894
May 28, 4 PM $0.35
+0.88%
$22.33 million $918,404
May 28, 3 PM $0.347
+0.00%
$22.14 million $922,139
May 28, 2 PM $0.347
-0.39%
$22.14 million $914,329
May 28, 1 PM $0.348
-0.38%
$22.22 million $910,603
May 28, 12 PM $0.35
+0.20%
$22.31 million $928,978
May 28, 11 AM $0.349
-2.38%
$22.26 million $959,328
May 28, 10 AM $0.357
-0.32%
$22.8 million $938,025
May 28, 9 AM $0.359
+3.02%
$22.9 million $905,241
May 28, 8 AM $0.348
+0.61%
$22.23 million $863,197
May 28, 7 AM $0.346
-1.35%
$22.09 million $794,002
May 28, 6 AM $0.351
+3.56%
$22.42 million $842,586
May 28, 5 AM $0.339
-1.45%
$21.65 million $837,646
May 28, 4 AM $0.344
-2.56%
$21.97 million $817,093
May 28, 3 AM $0.354
-1.15%
$22.57 million $746,957
May 28, 2 AM $0.358
-0.17%
$22.83 million $700,795
May 28, 1 AM $0.359
-0.54%
$22.89 million $677,853
May 28, 12 AM $0.361
-0.47%
$23.02 million $677,123
May 27, 11 PM $0.362
-1.05%
$23.13 million $681,907
May 27, 10 PM $0.366
-1.45%
$23.38 million $646,891
May 27, 9 PM $0.373
+2.64%
$23.8 million $621,625
May 27, 8 PM $0.364
-0.27%
$23.2 million $552,200
May 27, 7 PM $0.365
-0.60%
$23.27 million $613,139
May 27, 6 PM $0.366
-0.03%
$23.37 million $622,497
May 27, 5 PM $0.367
-0.21%
$23.4 million $665,506
May 27, 4 PM $0.367
-0.35%
$23.44 million $702,120