Nosana Historical Data

NOS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.206
-0.11%
$ 9.98 million $ 214,536
Jan 30, 6 AM $ 0.206
-0.32%
$ 9.99 million $ 220,633
Jan 30, 5 AM $ 0.207
-0.22%
$ 10.02 million $ 234,757
Jan 30, 4 AM $ 0.207
+0.82%
$ 10.04 million $ 234,038
Jan 30, 3 AM $ 0.205
-0.21%
$ 9.96 million $ 232,450
Jan 30, 2 AM $ 0.206
-1.38%
$ 9.98 million $ 226,873
Jan 30, 1 AM $ 0.209
-0.52%
$ 10.12 million $ 211,961
Jan 30, 12 AM $ 0.21
-0.19%
$ 10.18 million $ 219,671
Jan 29, 11 PM $ 0.21
-0.17%
$ 10.2 million $ 220,966
Jan 29, 10 PM $ 0.211
-0.74%
$ 10.22 million $ 222,691
Jan 29, 9 PM $ 0.212
+0.56%
$ 10.29 million $ 235,419
Jan 29, 8 PM $ 0.211
-0.23%
$ 10.24 million $ 237,805
Jan 29, 7 PM $ 0.212
-0.34%
$ 10.26 million $ 236,944
Jan 29, 6 PM $ 0.212
-1.38%
$ 10.3 million $ 233,231
Jan 29, 5 PM $ 0.215
-0.17%
$ 10.44 million $ 234,723
Jan 29, 4 PM $ 0.216
+0.60%
$ 10.46 million $ 235,044
Jan 29, 3 PM $ 0.214
-1.86%
$ 10.38 million $ 225,555
Jan 29, 2 PM $ 0.218
+0.38%
$ 10.58 million $ 222,550
Jan 29, 1 PM $ 0.217
-0.30%
$ 10.54 million $ 218,274
Jan 29, 12 PM $ 0.218
-0.92%
$ 10.57 million $ 233,511
Jan 29, 11 AM $ 0.22
-0.66%
$ 10.67 million $ 237,221
Jan 29, 10 AM $ 0.221
-0.36%
$ 10.74 million $ 240,049
Jan 29, 9 AM $ 0.222
-0.11%
$ 10.79 million $ 240,583
Jan 29, 8 AM $ 0.223
-0.34%
$ 10.79 million $ 241,841
Jan 29, 7 AM $ 0.223
-1.26%
$ 10.83 million $ 254,631
Jan 29, 6 AM $ 0.226
-0.86%
$ 10.97 million $ 246,678
Jan 29, 5 AM $ 0.228
-0.17%
$ 11.06 million $ 230,215
Jan 29, 4 AM $ 0.229
-0.89%
$ 11.08 million $ 230,853
Jan 29, 3 AM $ 0.231
-0.16%
$ 11.18 million $ 228,997
Jan 29, 2 AM $ 0.231
-0.14%
$ 11.2 million $ 227,820
Jan 29, 1 AM $ 0.231
-0.53%
$ 11.21 million $ 225,139
Jan 29, 12 AM $ 0.232
-0.43%
$ 11.27 million $ 236,370
Jan 28, 11 PM $ 0.233
+0.13%
$ 11.31 million $ 238,620
Jan 28, 10 PM $ 0.233
+1.10%
$ 11.3 million $ 240,437
Jan 28, 9 PM $ 0.231
+1.41%
$ 11.18 million $ 231,692
Jan 28, 8 PM $ 0.228
+0.11%
$ 11.03 million $ 233,743
Jan 28, 7 PM $ 0.227
+0.04%
$ 11.02 million $ 236,849
Jan 28, 6 PM $ 0.227
-1.10%
$ 11.02 million $ 234,796
Jan 28, 5 PM $ 0.23
-0.46%
$ 11.14 million $ 235,444
Jan 28, 4 PM $ 0.231
-0.10%
$ 11.19 million $ 238,101
Jan 28, 3 PM $ 0.231
-0.35%
$ 11.2 million $ 237,896
Jan 28, 2 PM $ 0.232
-0.06%
$ 11.24 million $ 241,175
Jan 28, 1 PM $ 0.232
+0.69%
$ 11.25 million $ 238,314
Jan 28, 12 PM $ 0.231
+0.07%
$ 11.17 million $ 221,551
Jan 28, 11 AM $ 0.23
+0.75%
$ 11.16 million $ 217,554
Jan 28, 10 AM $ 0.229
+0.04%
$ 11.08 million $ 212,819
Jan 28, 9 AM $ 0.229
-0.21%
$ 11.08 million $ 211,520
Jan 28, 8 AM $ 0.229
-1.20%
$ 11.1 million $ 210,776
Jan 28, 7 AM $ 0.232
-0.22%
$ 11.23 million $ 196,201
Jan 28, 6 AM $ 0.232
+0.02%
$ 11.26 million $ 193,063