Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.367
-0.35%
$23.44 million $702,120
May 27, 3 PM $0.369
+1.23%
$23.56 million $727,262
May 27, 2 PM $0.365
-0.71%
$23.28 million $749,310
May 27, 1 PM $0.367
-2.57%
$23.44 million $826,955
May 27, 12 PM $0.377
-1.86%
$24.06 million $828,992
May 27, 11 AM $0.384
-0.35%
$24.52 million $845,754
May 27, 10 AM $0.386
-0.24%
$24.62 million $904,375
May 27, 9 AM $0.387
-2.91%
$24.68 million $893,239
May 27, 8 AM $0.398
+0.15%
$25.42 million $920,105
May 27, 7 AM $0.398
-0.19%
$25.38 million $979,053
May 27, 6 AM $0.398
+5.40%
$25.43 million $881,618
May 27, 5 AM $0.378
+1.26%
$24.13 million $878,846
May 27, 4 AM $0.373
+0.36%
$23.83 million $938,914
May 27, 3 AM $0.372
+0.43%
$23.75 million $973,927
May 27, 2 AM $0.371
-0.52%
$23.66 million $1.01 million
May 27, 1 AM $0.373
-0.06%
$23.8 million $1.01 million
May 27, 12 AM $0.373
+1.59%
$23.8 million $1.01 million
May 26, 11 PM $0.367
+0.33%
$23.36 million $1.01 million
May 26, 10 PM $0.366
-0.68%
$23.32 million $1.01 million
May 26, 9 PM $0.368
+1.22%
$23.45 million $1.04 million
May 26, 8 PM $0.364
-3.77%
$23.17 million $1.11 million
May 26, 7 PM $0.378
-0.73%
$24.07 million $1.08 million
May 26, 6 PM $0.382
-1.23%
$24.29 million $1.25 million
May 26, 5 PM $0.386
-2.72%
$24.59 million $1.25 million
May 26, 4 PM $0.398
-0.56%
$25.34 million $1.22 million
May 26, 3 PM $0.4
+2.14%
$25.48 million $1.23 million
May 26, 2 PM $0.392
-2.12%
$24.95 million $1.22 million
May 26, 1 PM $0.401
+0.58%
$25.51 million $1.14 million
May 26, 12 PM $0.399
-3.32%
$25.42 million $1.12 million
May 26, 11 AM $0.411
+4.18%
$26.19 million $1.12 million
May 26, 10 AM $0.395
-0.12%
$25.14 million $1.05 million
May 26, 9 AM $0.395
-0.76%
$25.17 million $1.08 million
May 26, 8 AM $0.398
+2.33%
$25.3 million $1.05 million
May 26, 7 AM $0.388
-0.61%
$24.73 million $965,749
May 26, 6 AM $0.391
+1.45%
$24.88 million $956,341
May 26, 5 AM $0.385
-2.02%
$24.52 million $920,461
May 26, 4 AM $0.393
+5.04%
$25.03 million $842,423
May 26, 3 AM $0.375
+2.96%
$23.84 million $786,106
May 26, 2 AM $0.364
+0.33%
$23.15 million $736,100
May 26, 1 AM $0.362
+0.08%
$23.07 million $745,010
May 26, 12 AM $0.362
+0.32%
$23.05 million $739,921
May 25, 11 PM $0.361
-0.18%
$23.01 million $730,456
May 25, 10 PM $0.361
-3.02%
$23.01 million $755,244
May 25, 9 PM $0.372
-0.55%
$23.72 million $725,858
May 25, 8 PM $0.375
-1.05%
$23.91 million $649,920
May 25, 7 PM $0.379
+3.30%
$24.19 million $628,995
May 25, 6 PM $0.367
+2.59%
$23.41 million $430,084
May 25, 5 PM $0.358
-0.45%
$22.82 million $388,103
May 25, 4 PM $0.36
-1.11%
$22.93 million $406,492
May 25, 3 PM $0.364
+0.96%
$23.18 million $386,937