Nosana Historical Data

NOS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.232
+0.02%
$ 11.26 million $ 193,063
Jan 28, 5 AM $ 0.232
-0.21%
$ 11.26 million $ 196,435
Jan 28, 4 AM $ 0.233
-0.58%
$ 11.27 million $ 196,815
Jan 28, 3 AM $ 0.234
+0.03%
$ 11.35 million $ 199,277
Jan 28, 2 AM $ 0.234
-0.13%
$ 11.35 million $ 200,045
Jan 28, 1 AM $ 0.235
-0.33%
$ 11.36 million $ 139,387
Jan 28, 12 AM $ 0.235
+0.31%
$ 11.4 million $ 126,359
Jan 27, 11 PM $ 0.235
-0.04%
$ 11.37 million $ 127,230
Jan 27, 10 PM $ 0.235
+2.19%
$ 11.37 million $ 124,798
Jan 27, 9 PM $ 0.23
+0.69%
$ 11.13 million $ 122,613
Jan 27, 8 PM $ 0.228
+0.82%
$ 11.06 million $ 120,751
Jan 27, 7 PM $ 0.226
+0.46%
$ 10.97 million $ 117,978
Jan 27, 6 PM $ 0.225
-0.16%
$ 10.91 million $ 117,817
Jan 27, 5 PM $ 0.226
-0.82%
$ 10.93 million $ 118,545
Jan 27, 4 PM $ 0.228
+0.89%
$ 11.03 million $ 120,664
Jan 27, 3 PM $ 0.225
-0.39%
$ 10.92 million $ 131,878
Jan 27, 2 PM $ 0.226
-0.14%
$ 10.96 million $ 132,098
Jan 27, 1 PM $ 0.227
+0.03%
$ 10.97 million $ 135,052
Jan 27, 12 PM $ 0.227
-0.17%
$ 10.98 million $ 134,700
Jan 27, 11 AM $ 0.227
-0.80%
$ 11 million $ 133,806
Jan 27, 10 AM $ 0.229
-0.08%
$ 11.08 million $ 130,808
Jan 27, 9 AM $ 0.229
-0.25%
$ 11.09 million $ 130,679
Jan 27, 8 AM $ 0.23
-0.51%
$ 11.12 million $ 190,334
Jan 27, 7 AM $ 0.231
-0.04%
$ 11.18 million $ 187,782
Jan 27, 6 AM $ 0.231
+0.11%
$ 11.18 million $ 196,586
Jan 27, 5 AM $ 0.231
+0.14%
$ 11.17 million $ 199,070
Jan 27, 4 AM $ 0.23
-0.10%
$ 11.15 million $ 199,089
Jan 27, 3 AM $ 0.23
-0.01%
$ 11.16 million $ 198,559
Jan 27, 2 AM $ 0.23
+0.53%
$ 11.17 million $ 197,493
Jan 27, 1 AM $ 0.229
-0.08%
$ 11.11 million $ 195,712
Jan 27, 12 AM $ 0.229
-0.54%
$ 11.12 million $ 199,099
Jan 26, 11 PM $ 0.231
+0.24%
$ 11.1 million $ 205,962
Jan 26, 10 PM $ 0.23
+0.29%
$ 11.07 million $ 206,988
Jan 26, 9 PM $ 0.229
+0.16%
$ 11.04 million $ 213,026
Jan 26, 8 PM $ 0.229
-0.16%
$ 11.02 million $ 269,207
Jan 26, 7 PM $ 0.229
+0.03%
$ 11.04 million $ 281,950
Jan 26, 6 PM $ 0.229
+0.21%
$ 11.03 million $ 310,849
Jan 26, 5 PM $ 0.229
-0.90%
$ 11.01 million $ 496,178
Jan 26, 4 PM $ 0.231
+1.43%
$ 11.11 million $ 490,055
Jan 26, 3 PM $ 0.228
+0.23%
$ 10.95 million $ 480,756
Jan 26, 2 PM $ 0.227
+0.36%
$ 10.93 million $ 477,740
Jan 26, 1 PM $ 0.226
+0.08%
$ 10.89 million $ 480,122
Jan 26, 12 PM $ 0.226
+0.20%
$ 10.88 million $ 478,746
Jan 26, 11 AM $ 0.226
-0.06%
$ 10.86 million $ 489,774
Jan 26, 10 AM $ 0.226
+0.24%
$ 10.87 million $ 489,389
Jan 26, 9 AM $ 0.226
+0.28%
$ 10.84 million $ 489,500
Jan 26, 8 AM $ 0.225
+0.16%
$ 10.82 million $ 488,310
Jan 26, 7 AM $ 0.225
-0.36%
$ 10.8 million $ 486,373
Jan 26, 6 AM $ 0.225
-0.22%
$ 10.84 million $ 489,492
Jan 26, 5 AM $ 0.226
+0.45%
$ 10.86 million $ 482,611