Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.36
-0.19%
$22.96 million $366,178
May 25, 1 PM $0.361
+0.25%
$23 million $357,758
May 25, 12 PM $0.36
+3.24%
$22.96 million $377,883
May 25, 11 AM $0.349
+0.31%
$22.24 million $367,395
May 25, 10 AM $0.348
+2.19%
$22.17 million $365,632
May 25, 9 AM $0.339
+0.82%
$21.63 million $334,268
May 25, 8 AM $0.337
+0.45%
$21.46 million $334,726
May 25, 7 AM $0.335
-0.19%
$21.36 million $326,441
May 25, 6 AM $0.336
+0.03%
$21.4 million $328,541
May 25, 5 AM $0.336
+0.04%
$21.39 million $347,027
May 25, 4 AM $0.336
+0.00%
$21.39 million $366,862
May 25, 3 AM $0.336
+0.23%
$21.39 million $394,402
May 25, 2 AM $0.335
+0.40%
$21.34 million $415,771
May 25, 1 AM $0.333
-0.04%
$21.25 million $412,181
May 25, 12 AM $0.334
-0.32%
$21.26 million $428,796
May 24, 11 PM $0.335
-0.47%
$21.33 million $465,547
May 24, 10 PM $0.336
-0.12%
$21.43 million $443,160
May 24, 9 PM $0.337
-0.19%
$21.45 million $438,708
May 24, 8 PM $0.337
+0.24%
$21.49 million $453,748
May 24, 7 PM $0.337
-0.21%
$21.46 million $459,383
May 24, 6 PM $0.337
-0.20%
$21.5 million $461,977
May 24, 5 PM $0.338
-0.60%
$21.55 million $469,865
May 24, 4 PM $0.34
-0.25%
$21.68 million $449,426
May 24, 3 PM $0.341
-0.44%
$21.73 million $485,870
May 24, 2 PM $0.342
-0.74%
$21.83 million $526,831
May 24, 1 PM $0.345
+2.52%
$21.99 million $530,712
May 24, 12 PM $0.337
-0.01%
$21.45 million $573,478
May 24, 11 AM $0.337
+0.28%
$21.45 million $562,538
May 24, 10 AM $0.336
+0.26%
$21.39 million $561,124
May 24, 9 AM $0.335
-0.40%
$21.34 million $555,562
May 24, 8 AM $0.336
+0.03%
$21.42 million $553,832
May 24, 7 AM $0.336
+0.28%
$21.42 million $597,186
May 24, 6 AM $0.335
-1.80%
$21.36 million $614,377
May 24, 5 AM $0.341
-2.23%
$21.75 million $628,618
May 24, 4 AM $0.349
-0.66%
$22.24 million $725,212
May 24, 3 AM $0.351
+1.81%
$22.39 million $766,947
May 24, 2 AM $0.345
+0.00%
$21.99 million $785,839
May 24, 1 AM $0.345
+1.65%
$21.99 million $815,646
May 24, 12 AM $0.339
+2.93%
$21.64 million $815,682
May 23, 11 PM $0.33
-0.22%
$20.95 million $780,851
May 23, 10 PM $0.331
-0.51%
$20.99 million $833,504
May 23, 9 PM $0.332
+0.51%
$21.1 million $855,690
May 23, 8 PM $0.331
+0.41%
$21 million $836,081
May 23, 7 PM $0.329
-0.05%
$20.91 million $834,834
May 23, 6 PM $0.329
-0.99%
$20.92 million $899,845
May 23, 5 PM $0.333
+1.19%
$21.15 million $1.03 million
May 23, 4 PM $0.329
+2.17%
$20.9 million $1.11 million
May 23, 3 PM $0.322
+2.57%
$20.45 million $1.16 million
May 23, 2 PM $0.314
+1.35%
$19.94 million $1.13 million
May 23, 1 PM $0.31
+1.95%
$19.68 million $1.13 million