Nosana Historical Data

NOS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.299
+0.16%
$ 18.79 million $ 440,031
Mar 29, 3 AM $ 0.298
+0.31%
$ 18.76 million $ 440,981
Mar 29, 2 AM $ 0.297
+0.70%
$ 18.71 million $ 434,066
Mar 29, 1 AM $ 0.295
+1.36%
$ 18.57 million $ 429,649
Mar 29, 12 AM $ 0.291
-0.71%
$ 18.32 million $ 393,650
Mar 28, 11 PM $ 0.293
-1.19%
$ 18.47 million $ 395,849
Mar 28, 10 PM $ 0.297
-0.85%
$ 18.7 million $ 398,144
Mar 28, 9 PM $ 0.299
+0.19%
$ 18.86 million $ 409,616
Mar 28, 8 PM $ 0.299
-0.65%
$ 18.84 million $ 408,414
Mar 28, 7 PM $ 0.301
+0.50%
$ 18.96 million $ 425,196
Mar 28, 6 PM $ 0.3
+0.38%
$ 18.87 million $ 417,478
Mar 28, 5 PM $ 0.298
+0.29%
$ 18.79 million $ 404,021
Mar 28, 4 PM $ 0.298
+1.49%
$ 18.74 million $ 401,725
Mar 28, 3 PM $ 0.293
+0.42%
$ 18.44 million $ 362,859
Mar 28, 2 PM $ 0.292
+0.17%
$ 18.37 million $ 350,050
Mar 28, 1 PM $ 0.291
+0.16%
$ 18.33 million $ 366,099
Mar 28, 12 PM $ 0.291
+2.64%
$ 18.3 million $ 391,960
Mar 28, 11 AM $ 0.283
+1.51%
$ 17.83 million $ 369,142
Mar 28, 10 AM $ 0.279
+0.48%
$ 17.57 million $ 371,866
Mar 28, 9 AM $ 0.278
-0.11%
$ 17.49 million $ 415,961
Mar 28, 8 AM $ 0.278
-0.66%
$ 17.51 million $ 429,756
Mar 28, 7 AM $ 0.28
+1.07%
$ 17.62 million $ 427,188
Mar 28, 6 AM $ 0.277
+0.05%
$ 17.44 million $ 434,639
Mar 28, 5 AM $ 0.277
-0.12%
$ 17.43 million $ 444,111
Mar 28, 4 AM $ 0.277
+0.34%
$ 17.45 million $ 445,390
Mar 28, 3 AM $ 0.276
-0.29%
$ 17.39 million $ 444,422
Mar 28, 2 AM $ 0.277
+0.14%
$ 17.44 million $ 444,739
Mar 28, 1 AM $ 0.276
+0.34%
$ 17.41 million $ 442,923
Mar 28, 12 AM $ 0.276
+0.76%
$ 17.36 million $ 444,387
Mar 27, 11 PM $ 0.273
+0.49%
$ 16.99 million $ 443,582
Mar 27, 10 PM $ 0.272
+1.61%
$ 16.91 million $ 438,878
Mar 27, 9 PM $ 0.268
-0.19%
$ 16.64 million $ 420,759
Mar 27, 8 PM $ 0.268
-1.41%
$ 16.67 million $ 425,928
Mar 27, 7 PM $ 0.272
-1.18%
$ 16.9 million $ 417,598
Mar 27, 6 PM $ 0.275
-0.14%
$ 17.11 million $ 441,831
Mar 27, 5 PM $ 0.276
-0.16%
$ 17.13 million $ 523,568
Mar 27, 4 PM $ 0.276
+0.08%
$ 17.16 million $ 632,761
Mar 27, 3 PM $ 0.276
+0.61%
$ 17.15 million $ 666,255
Mar 27, 2 PM $ 0.274
+1.15%
$ 17.04 million $ 669,050
Mar 27, 1 PM $ 0.271
-0.50%
$ 16.85 million $ 660,862
Mar 27, 12 PM $ 0.272
+0.20%
$ 16.94 million $ 644,059
Mar 27, 11 AM $ 0.272
-1.38%
$ 16.9 million $ 617,120
Mar 27, 10 AM $ 0.276
-3.37%
$ 17.14 million $ 625,925
Mar 27, 9 AM $ 0.285
-2.96%
$ 17.74 million $ 586,617
Mar 27, 8 AM $ 0.294
-0.37%
$ 18.28 million $ 583,113
Mar 27, 7 AM $ 0.295
+1.22%
$ 18.34 million $ 580,025
Mar 27, 6 AM $ 0.292
+1.38%
$ 18.12 million $ 567,714
Mar 27, 5 AM $ 0.288
-0.48%
$ 17.87 million $ 548,357
Mar 27, 4 AM $ 0.289
+0.07%
$ 17.96 million $ 550,369
Mar 27, 3 AM $ 0.289
-0.53%
$ 17.95 million $ 550,848