Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.31
+1.95%
$19.68 million $1.13 million
May 23, 12 PM $0.304
-1.33%
$19.32 million $1.06 million
May 23, 11 AM $0.308
-0.55%
$19.58 million $1.06 million
May 23, 10 AM $0.31
-0.05%
$19.69 million $1.1 million
May 23, 9 AM $0.31
-0.09%
$19.7 million $1.1 million
May 23, 8 AM $0.31
-2.15%
$19.71 million $1.1 million
May 23, 7 AM $0.317
-0.52%
$20.15 million $1.07 million
May 23, 6 AM $0.319
-0.59%
$20.25 million $1.05 million
May 23, 5 AM $0.321
-2.47%
$20.37 million $1.03 million
May 23, 4 AM $0.329
+1.66%
$20.89 million $958,000
May 23, 3 AM $0.323
-2.45%
$20.55 million $871,364
May 23, 2 AM $0.332
-1.57%
$21.06 million $834,271
May 23, 1 AM $0.337
-0.89%
$21.4 million $809,853
May 23, 12 AM $0.34
-1.05%
$21.6 million $792,612
May 22, 11 PM $0.343
-0.32%
$21.83 million $795,582
May 22, 10 PM $0.345
+2.24%
$21.9 million $739,345
May 22, 9 PM $0.337
+0.18%
$21.42 million $707,121
May 22, 8 PM $0.336
+0.08%
$21.38 million $711,188
May 22, 7 PM $0.336
-3.03%
$21.37 million $719,425
May 22, 6 PM $0.347
-1.39%
$22.03 million $684,477
May 22, 5 PM $0.352
+3.51%
$22.34 million $560,152
May 22, 4 PM $0.339
+1.13%
$21.57 million $468,285
May 22, 3 PM $0.336
+2.28%
$21.33 million $364,769
May 22, 2 PM $0.328
+0.84%
$20.86 million $345,696
May 22, 1 PM $0.325
+1.68%
$20.68 million $333,980
May 22, 12 PM $0.32
+0.42%
$20.34 million $320,594
May 22, 11 AM $0.319
+1.45%
$20.26 million $377,698
May 22, 10 AM $0.314
+1.74%
$19.97 million $351,846
May 22, 9 AM $0.309
+0.35%
$19.63 million $352,602
May 22, 8 AM $0.308
-0.22%
$19.56 million $362,544
May 22, 7 AM $0.308
-0.51%
$19.6 million $368,892
May 22, 6 AM $0.31
-0.56%
$19.7 million $380,316
May 22, 5 AM $0.312
+0.50%
$19.81 million $380,452
May 22, 4 AM $0.31
+0.33%
$19.7 million $369,775
May 22, 3 AM $0.309
+0.39%
$19.64 million $371,299
May 22, 2 AM $0.308
-0.28%
$19.56 million $383,294
May 22, 1 AM $0.309
-0.01%
$19.61 million $398,992
May 22, 12 AM $0.309
-0.12%
$19.61 million $400,246
May 21, 11 PM $0.309
+0.33%
$19.64 million $415,411
May 21, 10 PM $0.308
-0.37%
$19.58 million $423,977
May 21, 9 PM $0.309
+0.11%
$19.63 million $468,446
May 21, 8 PM $0.309
-0.74%
$19.63 million $468,947
May 21, 7 PM $0.311
+0.93%
$19.78 million $459,542
May 21, 6 PM $0.308
+1.09%
$19.59 million $449,491
May 21, 5 PM $0.305
+1.22%
$19.38 million $445,063
May 21, 4 PM $0.301
-0.13%
$19.15 million $437,806
May 21, 3 PM $0.301
-1.02%
$19.18 million $436,018
May 21, 2 PM $0.305
-0.73%
$19.37 million $429,516
May 21, 1 PM $0.307
-1.07%
$19.52 million $436,563
May 21, 12 PM $0.31
-0.84%
$19.73 million $433,652