Nosana Historical Data

NOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.303
+0.57%
$ 18.88 million $ 462,160
Mar 25, 1 AM $ 0.301
+0.18%
$ 18.77 million $ 425,841
Mar 25, 12 AM $ 0.301
+0.39%
$ 18.74 million $ 424,229
Mar 24, 11 PM $ 0.3
+0.71%
$ 18.7 million $ 428,100
Mar 24, 10 PM $ 0.298
-0.23%
$ 18.57 million $ 434,453
Mar 24, 9 PM $ 0.299
-0.55%
$ 18.61 million $ 449,325
Mar 24, 8 PM $ 0.3
+3.61%
$ 18.72 million $ 447,411
Mar 24, 7 PM $ 0.29
+1.63%
$ 18.06 million $ 391,688
Mar 24, 6 PM $ 0.285
+0.13%
$ 17.77 million $ 370,709
Mar 24, 5 PM $ 0.285
+0.12%
$ 17.75 million $ 395,466
Mar 24, 4 PM $ 0.285
-0.53%
$ 17.73 million $ 421,508
Mar 24, 3 PM $ 0.286
-0.39%
$ 17.83 million $ 423,563
Mar 24, 2 PM $ 0.287
-0.16%
$ 17.89 million $ 452,669
Mar 24, 1 PM $ 0.288
-0.40%
$ 17.93 million $ 452,842
Mar 24, 12 PM $ 0.289
+0.46%
$ 18 million $ 474,995
Mar 24, 11 AM $ 0.288
-2.27%
$ 17.92 million $ 558,118
Mar 24, 10 AM $ 0.294
+0.37%
$ 18.33 million $ 601,550
Mar 24, 9 AM $ 0.293
+1.22%
$ 18.27 million $ 595,320
Mar 24, 8 AM $ 0.29
+0.23%
$ 18.05 million $ 590,078
Mar 24, 7 AM $ 0.289
+0.88%
$ 18 million $ 596,250
Mar 24, 6 AM $ 0.287
-1.42%
$ 17.85 million $ 598,822
Mar 24, 5 AM $ 0.291
-1.44%
$ 18.1 million $ 567,486
Mar 24, 4 AM $ 0.295
-0.43%
$ 18.37 million $ 557,955
Mar 24, 3 AM $ 0.296
-0.03%
$ 18.45 million $ 565,878
Mar 24, 2 AM $ 0.296
-0.10%
$ 18.46 million $ 561,129
Mar 24, 1 AM $ 0.297
-0.05%
$ 18.47 million $ 563,949
Mar 24, 12 AM $ 0.297
+0.31%
$ 18.48 million $ 558,483
Mar 23, 11 PM $ 0.296
+1.79%
$ 18.43 million $ 552,646
Mar 23, 10 PM $ 0.291
+2.28%
$ 18.1 million $ 578,052
Mar 23, 9 PM $ 0.284
+0.89%
$ 17.7 million $ 565,996
Mar 23, 8 PM $ 0.282
-0.66%
$ 17.54 million $ 559,878
Mar 23, 7 PM $ 0.284
-0.21%
$ 17.66 million $ 585,980
Mar 23, 6 PM $ 0.284
+0.92%
$ 17.7 million $ 630,043
Mar 23, 5 PM $ 0.282
-0.85%
$ 17.54 million $ 594,655
Mar 23, 4 PM $ 0.284
+0.30%
$ 17.69 million $ 571,245
Mar 23, 3 PM $ 0.283
-1.27%
$ 17.64 million $ 571,448
Mar 23, 2 PM $ 0.287
+0.21%
$ 17.86 million $ 536,651
Mar 23, 1 PM $ 0.286
-3.67%
$ 17.83 million $ 532,612
Mar 23, 12 PM $ 0.297
+7.76%
$ 18.5 million $ 510,369
Mar 23, 11 AM $ 0.276
+3.95%
$ 17.17 million $ 416,665
Mar 23, 10 AM $ 0.265
+0.12%
$ 16.51 million $ 378,560
Mar 23, 9 AM $ 0.265
-1.58%
$ 16.49 million $ 376,768
Mar 23, 8 AM $ 0.269
+1.57%
$ 16.76 million $ 383,268
Mar 23, 7 AM $ 0.265
+1.00%
$ 16.5 million $ 375,757
Mar 23, 6 AM $ 0.262
+0.06%
$ 16.34 million $ 373,380
Mar 23, 5 AM $ 0.262
+0.75%
$ 16.33 million $ 372,135
Mar 23, 4 AM $ 0.26
+0.06%
$ 16.2 million $ 377,023
Mar 23, 3 AM $ 0.26
+0.06%
$ 16.2 million $ 366,920
Mar 23, 2 AM $ 0.26
+0.12%
$ 16.19 million $ 373,038
Mar 23, 1 AM $ 0.26
+0.51%
$ 16.17 million $ 379,902