Nosana Historical Data

NOS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.264
+0.30%
$ 12.7 million $ 470,183
Jan 22, 3 AM $ 0.263
-0.19%
$ 12.66 million $ 460,154
Jan 22, 2 AM $ 0.263
-1.12%
$ 12.68 million $ 461,410
Jan 22, 1 AM $ 0.266
+0.30%
$ 12.82 million $ 434,172
Jan 22, 12 AM $ 0.266
+0.03%
$ 12.78 million $ 440,002
Jan 21, 11 PM $ 0.265
+0.17%
$ 12.79 million $ 418,016
Jan 21, 10 PM $ 0.265
+0.33%
$ 12.76 million $ 371,594
Jan 21, 9 PM $ 0.264
+15.42%
$ 12.72 million $ 400,372
Jan 21, 8 PM $ 0.228
+0.35%
$ 10.95 million $ 49,601
Jan 21, 7 PM $ 0.227
+0.76%
$ 10.92 million $ 260,932
Jan 21, 6 PM $ 0.225
-0.75%
$ 10.83 million $ 256,164
Jan 21, 5 PM $ 0.227
-0.52%
$ 10.91 million $ 252,978
Jan 21, 4 PM $ 0.228
-0.35%
$ 10.98 million $ 259,259
Jan 21, 3 PM $ 0.229
+1.41%
$ 11.01 million $ 300,522
Jan 21, 2 PM $ 0.226
+0.37%
$ 10.86 million $ 285,800
Jan 21, 1 PM $ 0.225
-1.10%
$ 10.82 million $ 281,993
Jan 21, 12 PM $ 0.227
-1.00%
$ 10.94 million $ 269,713
Jan 21, 11 AM $ 0.229
+0.04%
$ 11.05 million $ 265,516
Jan 21, 10 AM $ 0.229
+0.00%
$ 11.04 million $ 275,201
Jan 21, 9 AM $ 0.229
-0.48%
$ 11.04 million $ 286,555
Jan 21, 8 AM $ 0.23
-1.64%
$ 11.09 million $ 285,989
Jan 21, 7 AM $ 0.234
+0.03%
$ 11.27 million $ 280,914
Jan 21, 6 AM $ 0.234
-0.26%
$ 11.27 million $ 297,482
Jan 21, 5 AM $ 0.235
+0.20%
$ 11.3 million $ 300,661
Jan 21, 4 AM $ 0.234
-0.18%
$ 11.28 million $ 297,467
Jan 21, 3 AM $ 0.235
-0.13%
$ 11.29 million $ 300,513
Jan 21, 2 AM $ 0.235
+0.01%
$ 11.31 million $ 301,052
Jan 21, 1 AM $ 0.235
-1.88%
$ 11.31 million $ 301,518
Jan 21, 12 AM $ 0.239
-1.77%
$ 11.52 million $ 294,340
Jan 20, 11 PM $ 0.244
-0.77%
$ 11.73 million $ 282,298
Jan 20, 10 PM $ 0.245
-0.45%
$ 11.75 million $ 269,208
Jan 20, 9 PM $ 0.246
-0.32%
$ 11.85 million $ 270,023
Jan 20, 8 PM $ 0.247
-0.17%
$ 11.89 million $ 272,914
Jan 20, 7 PM $ 0.248
-0.56%
$ 11.91 million $ 268,359
Jan 20, 6 PM $ 0.249
-0.20%
$ 11.98 million $ 269,564
Jan 20, 5 PM $ 0.249
+0.27%
$ 12 million $ 267,826
Jan 20, 4 PM $ 0.249
+0.79%
$ 11.97 million $ 256,019
Jan 20, 3 PM $ 0.247
-0.02%
$ 11.88 million $ 214,064
Jan 20, 2 PM $ 0.247
-0.11%
$ 11.88 million $ 217,363
Jan 20, 1 PM $ 0.247
-0.10%
$ 11.89 million $ 216,692
Jan 20, 12 PM $ 0.247
-0.06%
$ 11.9 million $ 217,642
Jan 20, 11 AM $ 0.248
-0.53%
$ 11.91 million $ 217,429
Jan 20, 10 AM $ 0.249
+0.31%
$ 11.99 million $ 209,769
Jan 20, 9 AM $ 0.248
-0.45%
$ 11.94 million $ 198,281
Jan 20, 8 AM $ 0.249
-0.94%
$ 11.99 million $ 198,345
Jan 20, 7 AM $ 0.252
-1.77%
$ 12.11 million $ 190,274
Jan 20, 6 AM $ 0.256
-0.54%
$ 12.32 million $ 172,013
Jan 20, 5 AM $ 0.257
+0.05%
$ 12.39 million $ 169,004
Jan 20, 4 AM $ 0.257
-0.69%
$ 12.38 million $ 180,273
Jan 20, 3 AM $ 0.259
-0.18%
$ 12.47 million $ 215,609