Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.31
-0.84%
$19.73 million $433,652
May 21, 11 AM $0.313
-2.01%
$19.89 million $395,791
May 21, 10 AM $0.32
-0.43%
$20.32 million $362,158
May 21, 9 AM $0.321
-0.90%
$20.41 million $350,690
May 21, 8 AM $0.324
+0.69%
$20.6 million $344,091
May 21, 7 AM $0.322
+1.31%
$20.45 million $335,832
May 21, 6 AM $0.317
-0.32%
$20.19 million $318,585
May 21, 5 AM $0.318
+0.14%
$20.26 million $326,816
May 21, 4 AM $0.318
+0.91%
$20.22 million $324,796
May 21, 3 AM $0.315
+1.04%
$20.02 million $319,736
May 21, 2 AM $0.311
-0.44%
$19.81 million $303,860
May 21, 1 AM $0.313
-0.43%
$19.9 million $308,022
May 21, 12 AM $0.314
-1.65%
$19.99 million $292,663
May 20, 11 PM $0.319
+1.77%
$20.32 million $279,713
May 20, 10 PM $0.314
+2.01%
$19.96 million $267,972
May 20, 9 PM $0.308
+0.56%
$19.57 million $229,810
May 20, 8 PM $0.306
+1.00%
$19.46 million $221,109
May 20, 7 PM $0.303
+1.43%
$19.27 million $220,594
May 20, 6 PM $0.299
+0.83%
$19 million $212,619
May 20, 5 PM $0.296
+0.16%
$18.84 million $201,780
May 20, 4 PM $0.296
+0.45%
$18.81 million $202,692
May 20, 3 PM $0.294
+0.27%
$18.73 million $202,497
May 20, 2 PM $0.294
-0.18%
$18.68 million $194,321
May 20, 1 PM $0.294
+0.12%
$18.71 million $199,678
May 20, 12 PM $0.294
+0.24%
$18.69 million $211,446
May 20, 11 AM $0.293
+0.34%
$18.64 million $213,954
May 20, 10 AM $0.292
+0.11%
$18.58 million $211,413
May 20, 9 AM $0.291
+0.21%
$18.53 million $215,608
May 20, 8 AM $0.291
-0.37%
$18.49 million $214,852
May 20, 7 AM $0.292
+0.42%
$18.56 million $210,849
May 20, 6 AM $0.291
+1.19%
$18.48 million $207,947
May 20, 5 AM $0.287
+1.11%
$18.27 million $200,764
May 20, 4 AM $0.284
-0.14%
$18.07 million $197,884
May 20, 3 AM $0.284
-0.20%
$18.09 million $197,277
May 20, 2 AM $0.285
+1.15%
$18.13 million $202,074
May 20, 1 AM $0.282
-0.04%
$17.92 million $193,095
May 20, 12 AM $0.282
-0.32%
$17.93 million $195,801
May 19, 11 PM $0.283
+0.22%
$17.99 million $213,530
May 19, 10 PM $0.282
+0.17%
$17.93 million $226,111
May 19, 9 PM $0.281
+0.11%
$17.86 million $217,996
May 19, 8 PM $0.28
+0.28%
$17.84 million $227,817
May 19, 7 PM $0.28
+0.22%
$17.79 million $227,155
May 19, 6 PM $0.279
+0.00%
$17.75 million $254,509
May 19, 5 PM $0.279
-0.72%
$17.75 million $278,177
May 19, 4 PM $0.281
+0.10%
$17.87 million $269,944
May 19, 3 PM $0.281
+0.12%
$17.86 million $278,294
May 19, 2 PM $0.28
-0.37%
$17.84 million $279,830
May 19, 1 PM $0.282
-0.40%
$17.92 million $278,396
May 19, 12 PM $0.283
+0.31%
$17.99 million $269,613
May 19, 11 AM $0.282
+0.04%
$17.93 million $294,394