Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.282
+0.04%
$17.93 million $294,394
May 19, 10 AM $0.282
-0.11%
$17.92 million $312,130
May 19, 9 AM $0.282
-0.52%
$17.94 million $317,924
May 19, 8 AM $0.284
-0.03%
$18.04 million $327,648
May 19, 7 AM $0.284
+0.14%
$18.04 million $330,406
May 19, 6 AM $0.283
+0.15%
$18.02 million $346,330
May 19, 5 AM $0.283
+0.09%
$17.99 million $368,314
May 19, 4 AM $0.283
+0.17%
$17.97 million $384,183
May 19, 3 AM $0.282
-0.15%
$17.94 million $385,321
May 19, 2 AM $0.283
+0.11%
$17.97 million $381,500
May 19, 1 AM $0.282
-0.81%
$17.95 million $387,402
May 19, 12 AM $0.285
-3.13%
$18.1 million $387,158
May 18, 11 PM $0.294
+1.57%
$18.66 million $390,371
May 18, 10 PM $0.289
+0.39%
$18.37 million $392,754
May 18, 9 PM $0.288
+1.16%
$18.3 million $390,640
May 18, 8 PM $0.285
+1.27%
$18.09 million $378,045
May 18, 7 PM $0.281
+0.47%
$17.85 million $371,389
May 18, 6 PM $0.28
-1.37%
$17.77 million $337,595
May 18, 5 PM $0.284
+0.30%
$18.02 million $321,053
May 18, 4 PM $0.283
+0.40%
$17.96 million $322,377
May 18, 3 PM $0.282
+0.01%
$17.89 million $314,086
May 18, 2 PM $0.282
-0.57%
$17.88 million $314,531
May 18, 1 PM $0.283
+0.07%
$17.98 million $301,328
May 18, 12 PM $0.283
+0.42%
$17.97 million $296,201
May 18, 11 AM $0.282
-0.79%
$17.9 million $280,567
May 18, 10 AM $0.284
-1.26%
$18.04 million $249,697
May 18, 9 AM $0.288
-0.38%
$18.27 million $266,675
May 18, 8 AM $0.289
-0.15%
$18.34 million $254,631
May 18, 7 AM $0.289
-1.30%
$18.37 million $258,385
May 18, 6 AM $0.293
-0.63%
$18.61 million $241,101
May 18, 5 AM $0.295
-0.93%
$18.73 million $221,412
May 18, 4 AM $0.298
+0.17%
$18.9 million $207,804
May 18, 3 AM $0.297
-0.04%
$18.87 million $204,637
May 18, 2 AM $0.297
+0.10%
$18.88 million $204,119
May 18, 1 AM $0.297
+0.26%
$18.86 million $199,744
May 18, 12 AM $0.296
-0.45%
$18.82 million $198,926
May 17, 11 PM $0.298
-0.89%
$18.9 million $195,671
May 17, 10 PM $0.3
-0.23%
$19.07 million $170,035
May 17, 9 PM $0.301
+0.13%
$19.11 million $175,026
May 17, 8 PM $0.301
+1.14%
$19.09 million $181,525
May 17, 7 PM $0.297
-0.21%
$18.87 million $179,307
May 17, 6 PM $0.298
+0.46%
$18.91 million $184,950
May 17, 5 PM $0.296
+0.04%
$18.82 million $187,391
May 17, 4 PM $0.296
-0.14%
$18.81 million $190,718
May 17, 3 PM $0.297
-0.54%
$18.84 million $202,365
May 17, 2 PM $0.298
+0.25%
$18.95 million $210,017
May 17, 1 PM $0.298
-0.61%
$18.9 million $218,338
May 17, 12 PM $0.299
+0.03%
$19.01 million $239,920
May 17, 11 AM $0.299
+0.31%
$19.01 million $249,974
May 17, 10 AM $0.298
-0.53%
$18.95 million $257,522