Nosana Historical Data

NOS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.258
-0.60%
$ 16.09 million $ 376,430
Mar 22, 11 PM $ 0.26
+0.94%
$ 16.19 million $ 396,007
Mar 22, 10 PM $ 0.257
-0.81%
$ 16.03 million $ 381,337
Mar 22, 9 PM $ 0.26
-1.58%
$ 16.17 million $ 384,286
Mar 22, 8 PM $ 0.264
-1.71%
$ 16.42 million $ 402,933
Mar 22, 7 PM $ 0.268
-3.43%
$ 16.71 million $ 395,639
Mar 22, 6 PM $ 0.278
+0.14%
$ 17.3 million $ 370,689
Mar 22, 5 PM $ 0.277
-0.68%
$ 17.28 million $ 381,936
Mar 22, 4 PM $ 0.279
-0.27%
$ 17.4 million $ 393,804
Mar 22, 3 PM $ 0.28
-0.62%
$ 17.45 million $ 408,535
Mar 22, 2 PM $ 0.282
+0.11%
$ 17.55 million $ 411,706
Mar 22, 1 PM $ 0.282
+0.14%
$ 17.54 million $ 434,956
Mar 22, 12 PM $ 0.281
+1.65%
$ 17.51 million $ 472,138
Mar 22, 11 AM $ 0.277
+1.53%
$ 17.23 million $ 473,876
Mar 22, 10 AM $ 0.272
-0.87%
$ 16.97 million $ 496,964
Mar 22, 9 AM $ 0.275
-0.68%
$ 17.12 million $ 508,987
Mar 22, 8 AM $ 0.277
-0.94%
$ 17.23 million $ 493,796
Mar 22, 7 AM $ 0.279
-1.72%
$ 17.4 million $ 509,307
Mar 22, 6 AM $ 0.284
-0.54%
$ 17.7 million $ 511,955
Mar 22, 5 AM $ 0.286
-1.69%
$ 17.8 million $ 515,777
Mar 22, 4 AM $ 0.291
+0.22%
$ 18.1 million $ 514,151
Mar 22, 3 AM $ 0.29
+0.76%
$ 18.06 million $ 513,271
Mar 22, 2 AM $ 0.288
+1.30%
$ 17.93 million $ 517,643
Mar 22, 1 AM $ 0.284
-1.71%
$ 17.7 million $ 530,387
Mar 22, 12 AM $ 0.289
-3.39%
$ 18.01 million $ 566,398
Mar 21, 11 PM $ 0.299
-2.59%
$ 18.64 million $ 556,327
Mar 21, 10 PM $ 0.307
+2.43%
$ 19.14 million $ 573,445
Mar 21, 9 PM $ 0.3
+1.69%
$ 18.68 million $ 529,725
Mar 21, 8 PM $ 0.295
-1.04%
$ 18.37 million $ 502,482
Mar 21, 7 PM $ 0.298
-2.17%
$ 18.57 million $ 500,172
Mar 21, 6 PM $ 0.305
+0.75%
$ 18.98 million $ 486,889
Mar 21, 5 PM $ 0.302
+1.39%
$ 18.84 million $ 475,261
Mar 21, 4 PM $ 0.298
+0.91%
$ 18.58 million $ 463,845
Mar 21, 3 PM $ 0.296
-0.45%
$ 18.41 million $ 451,995
Mar 21, 2 PM $ 0.297
-2.17%
$ 18.49 million $ 461,271
Mar 21, 1 PM $ 0.303
-1.53%
$ 18.9 million $ 458,136
Mar 21, 12 PM $ 0.308
+1.15%
$ 19.2 million $ 419,905
Mar 21, 11 AM $ 0.305
+3.18%
$ 18.98 million $ 423,670
Mar 21, 10 AM $ 0.295
+0.77%
$ 18.4 million $ 389,256
Mar 21, 9 AM $ 0.293
+0.05%
$ 18.26 million $ 372,296
Mar 21, 8 AM $ 0.293
+1.04%
$ 18.25 million $ 376,747
Mar 21, 7 AM $ 0.29
+1.26%
$ 18.06 million $ 367,512
Mar 21, 6 AM $ 0.286
+0.62%
$ 17.83 million $ 364,112
Mar 21, 5 AM $ 0.284
+0.34%
$ 17.71 million $ 364,272
Mar 21, 4 AM $ 0.283
-0.12%
$ 17.65 million $ 383,875
Mar 21, 3 AM $ 0.284
+0.47%
$ 17.68 million $ 374,472
Mar 21, 2 AM $ 0.282
+2.61%
$ 17.59 million $ 361,802
Mar 21, 1 AM $ 0.278
-1.35%
$ 17.49 million $ 335,768
Mar 21, 12 AM $ 0.282
+0.02%
$ 17.56 million $ 351,435
Mar 20, 11 PM $ 0.282
+3.49%
$ 17.57 million $ 367,954