Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.298
-0.53%
$18.95 million $257,522
May 17, 9 AM $0.3
+0.00%
$19.04 million $253,846
May 17, 8 AM $0.3
-0.70%
$19.04 million $265,544
May 17, 7 AM $0.302
-0.03%
$19.17 million $269,283
May 17, 6 AM $0.302
+1.03%
$19.2 million $280,514
May 17, 5 AM $0.299
-0.19%
$19 million $274,506
May 17, 4 AM $0.3
+0.44%
$19.04 million $278,745
May 17, 3 AM $0.299
-0.25%
$18.96 million $280,947
May 17, 2 AM $0.299
-0.65%
$19.01 million $283,957
May 17, 1 AM $0.301
+0.35%
$19.13 million $280,541
May 17, 12 AM $0.3
-0.24%
$19.07 million $284,331
May 16, 11 PM $0.301
+0.68%
$19.12 million $286,694
May 16, 10 PM $0.299
-0.51%
$18.99 million $282,990
May 16, 9 PM $0.3
+0.36%
$19.09 million $293,851
May 16, 8 PM $0.299
-0.32%
$19.02 million $289,293
May 16, 7 PM $0.3
-0.13%
$19.08 million $310,899
May 16, 6 PM $0.301
-0.28%
$19.11 million $342,150
May 16, 5 PM $0.302
-0.53%
$19.16 million $350,287
May 16, 4 PM $0.303
-0.31%
$19.26 million $403,605
May 16, 3 PM $0.304
+0.24%
$19.32 million $427,197
May 16, 2 PM $0.303
-0.99%
$19.28 million $426,925
May 16, 1 PM $0.306
+0.72%
$19.45 million $428,779
May 16, 12 PM $0.304
-1.05%
$19.31 million $456,426
May 16, 11 AM $0.307
-0.62%
$19.52 million $434,474
May 16, 10 AM $0.309
-2.10%
$19.64 million $436,706
May 16, 9 AM $0.316
-1.42%
$20.06 million $421,378
May 16, 8 AM $0.32
-0.18%
$20.36 million $404,484
May 16, 7 AM $0.321
-0.48%
$20.39 million $402,253
May 16, 6 AM $0.322
-0.33%
$20.48 million $398,813
May 16, 5 AM $0.323
-0.21%
$20.55 million $402,872
May 16, 4 AM $0.324
-0.42%
$20.59 million $439,483
May 16, 3 AM $0.326
+0.39%
$20.68 million $439,515
May 16, 2 AM $0.324
-0.05%
$20.6 million $440,753
May 16, 1 AM $0.324
-0.23%
$20.61 million $458,244
May 16, 12 AM $0.325
+0.01%
$20.66 million $491,829
May 15, 11 PM $0.325
+0.62%
$20.63 million $513,944
May 15, 10 PM $0.323
-0.50%
$20.51 million $519,783
May 15, 9 PM $0.325
-0.10%
$20.61 million $513,131
May 15, 8 PM $0.325
-0.36%
$20.63 million $528,604
May 15, 7 PM $0.327
-1.13%
$20.73 million $515,590
May 15, 6 PM $0.33
+0.17%
$20.95 million $497,815
May 15, 5 PM $0.329
-1.44%
$20.9 million $513,906
May 15, 4 PM $0.334
-2.52%
$21.22 million $474,867
May 15, 3 PM $0.343
-1.07%
$21.77 million $456,447
May 15, 2 PM $0.347
-0.44%
$22.01 million $460,145
May 15, 1 PM $0.348
-1.46%
$22.1 million $506,505
May 15, 12 PM $0.353
-0.84%
$22.43 million $485,332
May 15, 11 AM $0.356
-0.12%
$22.62 million $497,245
May 15, 10 AM $0.357
+0.21%
$22.65 million $500,803
May 15, 9 AM $0.356
-0.57%
$22.6 million $509,321