Nosana Historical Data

NOS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.297
+0.13%
$ 14.25 million $ 242,067
Jan 16, 1 AM $ 0.296
-0.06%
$ 14.23 million $ 243,296
Jan 16, 12 AM $ 0.296
+0.26%
$ 14.23 million $ 246,421
Jan 15, 11 PM $ 0.295
-0.77%
$ 14.21 million $ 241,321
Jan 15, 10 PM $ 0.298
-0.75%
$ 14.31 million $ 245,455
Jan 15, 9 PM $ 0.3
-0.40%
$ 14.42 million $ 242,615
Jan 15, 8 PM $ 0.301
-0.71%
$ 14.48 million $ 259,129
Jan 15, 7 PM $ 0.303
-0.12%
$ 14.58 million $ 264,039
Jan 15, 6 PM $ 0.304
-0.06%
$ 14.6 million $ 284,395
Jan 15, 5 PM $ 0.304
-0.11%
$ 14.61 million $ 287,810
Jan 15, 4 PM $ 0.304
+0.08%
$ 14.62 million $ 297,709
Jan 15, 3 PM $ 0.304
-0.05%
$ 14.61 million $ 309,638
Jan 15, 2 PM $ 0.304
-0.88%
$ 14.62 million $ 310,764
Jan 15, 1 PM $ 0.307
+0.33%
$ 14.75 million $ 307,738
Jan 15, 12 PM $ 0.306
-0.28%
$ 14.7 million $ 303,630
Jan 15, 11 AM $ 0.307
+0.14%
$ 14.74 million $ 297,403
Jan 15, 10 AM $ 0.306
+0.73%
$ 14.72 million $ 285,793
Jan 15, 9 AM $ 0.304
-0.14%
$ 14.61 million $ 279,141
Jan 15, 8 AM $ 0.304
+1.43%
$ 14.64 million $ 285,316
Jan 15, 7 AM $ 0.3
-0.09%
$ 14.43 million $ 267,512
Jan 15, 6 AM $ 0.3
-0.01%
$ 14.44 million $ 266,106
Jan 15, 5 AM $ 0.3
-0.09%
$ 14.45 million $ 272,423
Jan 15, 4 AM $ 0.301
-0.96%
$ 14.46 million $ 272,086
Jan 15, 3 AM $ 0.304
-1.50%
$ 14.59 million $ 272,996
Jan 15, 2 AM $ 0.308
-0.12%
$ 14.81 million $ 262,732
Jan 15, 1 AM $ 0.308
+0.10%
$ 14.83 million $ 264,799
Jan 15, 12 AM $ 0.308
+0.03%
$ 14.8 million $ 275,720
Jan 14, 11 PM $ 0.308
-0.18%
$ 14.78 million $ 276,775
Jan 14, 10 PM $ 0.308
+0.31%
$ 14.8 million $ 311,198
Jan 14, 9 PM $ 0.307
+0.39%
$ 14.76 million $ 321,331
Jan 14, 8 PM $ 0.306
-0.03%
$ 14.69 million $ 307,439
Jan 14, 7 PM $ 0.306
-1.42%
$ 14.7 million $ 303,982
Jan 14, 6 PM $ 0.31
-0.72%
$ 14.91 million $ 293,500
Jan 14, 5 PM $ 0.313
-0.69%
$ 15.02 million $ 287,235
Jan 14, 4 PM $ 0.315
+0.60%
$ 15.12 million $ 280,644
Jan 14, 3 PM $ 0.313
+0.15%
$ 15.03 million $ 284,382
Jan 14, 2 PM $ 0.313
+0.46%
$ 15.01 million $ 282,581
Jan 14, 1 PM $ 0.311
+0.09%
$ 14.94 million $ 297,648
Jan 14, 12 PM $ 0.311
-0.22%
$ 14.92 million $ 299,457
Jan 14, 11 AM $ 0.311
-0.11%
$ 14.96 million $ 298,412
Jan 14, 10 AM $ 0.312
+0.00%
$ 14.97 million $ 298,836
Jan 14, 9 AM $ 0.312
-0.16%
$ 14.97 million $ 297,592
Jan 14, 8 AM $ 0.312
+0.34%
$ 14.99 million $ 294,745
Jan 14, 7 AM $ 0.311
-0.21%
$ 14.94 million $ 296,265
Jan 14, 6 AM $ 0.312
-0.50%
$ 14.98 million $ 298,362
Jan 14, 5 AM $ 0.313
-0.04%
$ 15.05 million $ 303,113
Jan 14, 4 AM $ 0.314
-0.43%
$ 15.06 million $ 309,580
Jan 14, 3 AM $ 0.315
-0.19%
$ 15.12 million $ 306,134
Jan 14, 2 AM $ 0.315
+0.01%
$ 15.15 million $ 305,972
Jan 14, 1 AM $ 0.315
+0.37%
$ 15.16 million $ 304,987