Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.366
+4.89%
$23.24 million $626,072
May 13, 8 AM $0.349
+3.09%
$22.15 million $521,271
May 13, 7 AM $0.338
-0.05%
$21.49 million $480,564
May 13, 6 AM $0.338
+0.45%
$21.51 million $473,040
May 13, 5 AM $0.337
+1.49%
$21.42 million $486,722
May 13, 4 AM $0.332
+0.62%
$21.1 million $469,491
May 13, 3 AM $0.33
+1.47%
$20.97 million $478,958
May 13, 2 AM $0.325
+1.33%
$20.67 million $501,961
May 13, 1 AM $0.321
+0.74%
$20.4 million $505,540
May 13, 12 AM $0.318
-0.08%
$20.23 million $498,904
May 12, 11 PM $0.319
+0.09%
$20.2 million $492,939
May 12, 10 PM $0.318
+0.09%
$20.18 million $537,186
May 12, 9 PM $0.318
-1.36%
$20.16 million $556,194
May 12, 8 PM $0.322
+0.19%
$20.42 million $580,103
May 12, 7 PM $0.321
+0.24%
$20.38 million $643,066
May 12, 6 PM $0.321
+0.55%
$20.33 million $712,411
May 12, 5 PM $0.319
-1.12%
$20.22 million $824,523
May 12, 4 PM $0.322
-0.39%
$20.45 million $1.11 million
May 12, 3 PM $0.324
-1.24%
$20.53 million $1.39 million
May 12, 2 PM $0.328
-1.39%
$20.78 million $1.47 million
May 12, 1 PM $0.332
+0.15%
$21.08 million $1.45 million
May 12, 12 PM $0.332
-0.48%
$21.05 million $1.44 million
May 12, 11 AM $0.334
-2.97%
$21.15 million $1.43 million
May 12, 10 AM $0.344
-0.74%
$21.8 million $1.43 million
May 12, 9 AM $0.346
+0.78%
$21.96 million $1.4 million
May 12, 8 AM $0.344
+0.29%
$21.79 million $1.39 million
May 12, 7 AM $0.343
+0.71%
$21.73 million $1.39 million
May 12, 6 AM $0.34
+1.98%
$21.57 million $1.39 million
May 12, 5 AM $0.334
+0.54%
$21.15 million $1.36 million
May 12, 4 AM $0.332
-0.49%
$21.04 million $1.36 million
May 12, 3 AM $0.333
-4.69%
$21.14 million $1.38 million
May 12, 2 AM $0.35
-1.11%
$22.19 million $1.38 million
May 12, 1 AM $0.354
+0.00%
$22.43 million $1.37 million
May 12, 12 AM $0.354
+0.21%
$22.43 million $1.37 million
May 11, 11 PM $0.353
+0.82%
$22.34 million $1.36 million
May 11, 10 PM $0.35
+1.94%
$22.16 million $1.32 million
May 11, 9 PM $0.343
+2.36%
$21.74 million $1.31 million
May 11, 8 PM $0.335
-0.93%
$21.24 million $1.26 million
May 11, 7 PM $0.339
+0.30%
$21.44 million $1.21 million
May 11, 6 PM $0.338
-4.95%
$21.37 million $1.14 million
May 11, 5 PM $0.356
-3.71%
$22.51 million $1.05 million
May 11, 4 PM $0.369
+12.94%
$23.38 million $839,100
May 11, 3 PM $0.327
+6.43%
$20.7 million $434,361
May 11, 2 PM $0.307
+0.94%
$19.45 million $335,146
May 11, 1 PM $0.304
+0.32%
$19.27 million $325,448
May 11, 12 PM $0.303
+0.02%
$19.21 million $325,452
May 11, 11 AM $0.303
+0.24%
$19.2 million $353,464
May 11, 10 AM $0.303
+0.77%
$19.16 million $398,306
May 11, 9 AM $0.3
+1.15%
$19.01 million $397,153
May 11, 8 AM $0.297
-0.64%
$18.8 million $392,904