Nosana Historical Data

NOS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.315
+0.37%
$ 15.16 million $ 304,987
Jan 14, 12 AM $ 0.314
+0.02%
$ 15.09 million $ 290,797
Jan 13, 11 PM $ 0.314
+1.74%
$ 15.05 million $ 291,415
Jan 13, 10 PM $ 0.309
+1.65%
$ 14.81 million $ 251,297
Jan 13, 9 PM $ 0.304
+0.65%
$ 14.57 million $ 251,634
Jan 13, 8 PM $ 0.302
-0.34%
$ 14.47 million $ 245,330
Jan 13, 7 PM $ 0.303
-1.12%
$ 14.52 million $ 236,706
Jan 13, 6 PM $ 0.306
+0.50%
$ 14.69 million $ 224,724
Jan 13, 5 PM $ 0.305
+0.38%
$ 14.61 million $ 242,143
Jan 13, 4 PM $ 0.303
+1.60%
$ 14.55 million $ 242,752
Jan 13, 3 PM $ 0.299
-0.02%
$ 14.32 million $ 229,978
Jan 13, 2 PM $ 0.299
+0.97%
$ 14.33 million $ 233,325
Jan 13, 1 PM $ 0.296
+0.67%
$ 14.2 million $ 223,191
Jan 13, 12 PM $ 0.294
+0.19%
$ 14.1 million $ 224,029
Jan 13, 11 AM $ 0.294
-0.01%
$ 14.08 million $ 237,776
Jan 13, 10 AM $ 0.294
+0.02%
$ 14.07 million $ 259,238
Jan 13, 9 AM $ 0.294
+0.55%
$ 14.07 million $ 267,983
Jan 13, 8 AM $ 0.292
-0.11%
$ 14 million $ 265,172
Jan 13, 7 AM $ 0.292
-0.28%
$ 14.01 million $ 273,580
Jan 13, 6 AM $ 0.293
-0.43%
$ 14.05 million $ 287,501
Jan 13, 5 AM $ 0.294
+0.18%
$ 14.11 million $ 307,004
Jan 13, 4 AM $ 0.294
-0.32%
$ 14.09 million $ 318,172
Jan 13, 3 AM $ 0.295
+0.05%
$ 14.13 million $ 323,981
Jan 13, 2 AM $ 0.294
-0.10%
$ 14.12 million $ 331,601
Jan 13, 1 AM $ 0.295
+0.09%
$ 14.14 million $ 331,352
Jan 13, 12 AM $ 0.294
+0.09%
$ 14.12 million $ 331,660
Jan 12, 11 PM $ 0.294
+0.01%
$ 14.11 million $ 327,236
Jan 12, 10 PM $ 0.294
+0.52%
$ 14.11 million $ 330,385
Jan 12, 9 PM $ 0.293
-0.64%
$ 14.04 million $ 314,041
Jan 12, 8 PM $ 0.295
+0.13%
$ 14.13 million $ 313,972
Jan 12, 7 PM $ 0.294
+0.30%
$ 14.11 million $ 312,573
Jan 12, 6 PM $ 0.293
+0.55%
$ 14.07 million $ 317,408
Jan 12, 5 PM $ 0.292
-0.13%
$ 13.99 million $ 298,449
Jan 12, 4 PM $ 0.292
+0.02%
$ 14.01 million $ 298,764
Jan 12, 3 PM $ 0.292
+0.12%
$ 14.01 million $ 301,352
Jan 12, 2 PM $ 0.292
-0.63%
$ 13.99 million $ 296,959
Jan 12, 1 PM $ 0.294
-0.29%
$ 14.08 million $ 296,295
Jan 12, 12 PM $ 0.294
+0.09%
$ 14.12 million $ 305,305
Jan 12, 11 AM $ 0.294
+1.65%
$ 14.11 million $ 292,089
Jan 12, 10 AM $ 0.289
-0.46%
$ 13.88 million $ 271,624
Jan 12, 9 AM $ 0.291
-0.35%
$ 13.94 million $ 263,302
Jan 12, 8 AM $ 0.292
+0.66%
$ 13.99 million $ 265,041
Jan 12, 7 AM $ 0.29
+0.07%
$ 13.9 million $ 268,635
Jan 12, 6 AM $ 0.29
-1.08%
$ 13.89 million $ 250,668
Jan 12, 5 AM $ 0.293
+0.82%
$ 14.04 million $ 230,958
Jan 12, 4 AM $ 0.29
+1.14%
$ 13.93 million $ 217,418
Jan 12, 3 AM $ 0.287
+1.30%
$ 13.77 million $ 210,787
Jan 12, 2 AM $ 0.283
-0.02%
$ 13.58 million $ 200,534
Jan 12, 1 AM $ 0.283
+0.28%
$ 13.59 million $ 200,599
Jan 12, 12 AM $ 0.283
+0.17%
$ 13.56 million $ 209,230