Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.299
-1.16%
$18.92 million $405,397
May 11, 6 AM $0.302
-0.29%
$19.15 million $400,447
May 11, 5 AM $0.303
-0.66%
$19.21 million $396,684
May 11, 4 AM $0.305
+0.29%
$19.33 million $382,596
May 11, 3 AM $0.304
-0.59%
$19.27 million $371,215
May 11, 2 AM $0.306
+1.29%
$19.39 million $411,265
May 11, 1 AM $0.302
+0.72%
$19.14 million $402,435
May 11, 12 AM $0.3
+0.55%
$19 million $420,441
May 10, 11 PM $0.298
-0.17%
$18.89 million $414,140
May 10, 10 PM $0.299
+0.07%
$18.93 million $413,330
May 10, 9 PM $0.299
+0.48%
$18.91 million $397,070
May 10, 8 PM $0.297
+0.55%
$18.82 million $388,877
May 10, 7 PM $0.296
+0.80%
$18.72 million $392,236
May 10, 6 PM $0.293
+0.01%
$18.57 million $378,023
May 10, 5 PM $0.293
+0.14%
$18.57 million $372,296
May 10, 4 PM $0.293
+0.27%
$18.54 million $362,806
May 10, 3 PM $0.292
+0.93%
$18.49 million $352,112
May 10, 2 PM $0.289
-0.01%
$18.32 million $388,316
May 10, 1 PM $0.29
+0.21%
$18.33 million $417,678
May 10, 12 PM $0.289
-1.06%
$18.29 million $632,727
May 10, 11 AM $0.292
+1.92%
$18.49 million $625,600
May 10, 10 AM $0.287
-0.36%
$18.14 million $592,457
May 10, 9 AM $0.288
+0.66%
$18.2 million $594,753
May 10, 8 AM $0.286
+0.50%
$18.08 million $592,312
May 10, 7 AM $0.284
+0.05%
$17.99 million $577,899
May 10, 6 AM $0.284
-0.37%
$17.98 million $590,996
May 10, 5 AM $0.285
-0.63%
$18.05 million $594,913
May 10, 4 AM $0.287
-3.06%
$18.17 million $599,891
May 10, 3 AM $0.296
+2.57%
$18.74 million $587,517
May 10, 2 AM $0.289
+0.31%
$18.27 million $538,594
May 10, 1 AM $0.288
+0.48%
$18.21 million $539,790
May 10, 12 AM $0.286
-0.43%
$18.12 million $517,807
May 9, 11 PM $0.288
+0.04%
$18.17 million $522,859
May 9, 10 PM $0.287
+0.46%
$18.16 million $521,780
May 9, 9 PM $0.286
+0.16%
$18.08 million $519,710
May 9, 8 PM $0.286
+0.83%
$18.05 million $518,074
May 9, 7 PM $0.283
-0.15%
$17.9 million $502,799
May 9, 6 PM $0.284
+0.32%
$17.92 million $512,372
May 9, 5 PM $0.283
+0.69%
$17.87 million $526,174
May 9, 4 PM $0.281
-0.53%
$17.74 million $525,879
May 9, 3 PM $0.282
-3.64%
$17.84 million $531,760
May 9, 2 PM $0.293
-0.92%
$18.51 million $508,746
May 9, 1 PM $0.296
+4.15%
$18.69 million $489,008
May 9, 12 PM $0.284
+1.50%
$17.94 million $277,777
May 9, 11 AM $0.28
+1.40%
$17.67 million $265,852
May 9, 10 AM $0.276
+0.37%
$17.43 million $257,268
May 9, 9 AM $0.275
+0.13%
$17.37 million $294,485
May 9, 8 AM $0.275
+0.00%
$17.34 million $302,978
May 9, 7 AM $0.275
+0.40%
$17.34 million $301,345
May 9, 6 AM $0.273
+0.28%
$17.27 million $285,271