Nosana Historical Data

NOS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.28
-0.16%
$ 13.43 million $ 208,583
Jan 11, 9 PM $ 0.281
+0.05%
$ 13.45 million $ 210,038
Jan 11, 8 PM $ 0.28
-0.55%
$ 13.44 million $ 210,389
Jan 11, 7 PM $ 0.282
+0.09%
$ 13.52 million $ 210,584
Jan 11, 6 PM $ 0.282
+0.16%
$ 13.5 million $ 206,099
Jan 11, 5 PM $ 0.281
+0.02%
$ 13.48 million $ 212,947
Jan 11, 4 PM $ 0.281
+0.58%
$ 13.48 million $ 216,030
Jan 11, 3 PM $ 0.28
+0.28%
$ 13.4 million $ 214,538
Jan 11, 2 PM $ 0.279
-0.02%
$ 13.36 million $ 217,925
Jan 11, 1 PM $ 0.279
-1.48%
$ 13.36 million $ 212,714
Jan 11, 12 PM $ 0.283
+0.02%
$ 13.57 million $ 202,879
Jan 11, 11 AM $ 0.283
-0.11%
$ 13.56 million $ 202,625
Jan 11, 10 AM $ 0.283
+0.04%
$ 13.58 million $ 209,037
Jan 11, 9 AM $ 0.283
-0.15%
$ 13.57 million $ 245,267
Jan 11, 8 AM $ 0.284
-0.86%
$ 13.59 million $ 275,971
Jan 11, 7 AM $ 0.286
-0.07%
$ 13.71 million $ 269,613
Jan 11, 6 AM $ 0.286
+0.38%
$ 13.72 million $ 270,235
Jan 11, 5 AM $ 0.285
+0.20%
$ 13.64 million $ 275,939
Jan 11, 4 AM $ 0.285
+0.06%
$ 13.64 million $ 310,667
Jan 11, 3 AM $ 0.285
+0.01%
$ 13.64 million $ 338,554
Jan 11, 2 AM $ 0.284
+0.65%
$ 13.63 million $ 367,088
Jan 11, 1 AM $ 0.283
+0.94%
$ 13.54 million $ 384,406
Jan 11, 12 AM $ 0.28
+0.15%
$ 13.42 million $ 374,774
Jan 10, 11 PM $ 0.28
-0.25%
$ 13.4 million $ 373,387
Jan 10, 10 PM $ 0.28
+0.08%
$ 13.43 million $ 371,396
Jan 10, 9 PM $ 0.28
+0.06%
$ 13.42 million $ 368,767
Jan 10, 8 PM $ 0.28
-0.09%
$ 13.41 million $ 366,993
Jan 10, 7 PM $ 0.28
-0.05%
$ 13.42 million $ 368,313
Jan 10, 6 PM $ 0.28
+0.33%
$ 13.43 million $ 373,778
Jan 10, 5 PM $ 0.279
+0.20%
$ 13.38 million $ 373,342
Jan 10, 4 PM $ 0.279
+0.11%
$ 13.36 million $ 369,612
Jan 10, 3 PM $ 0.278
-0.24%
$ 13.34 million $ 379,056
Jan 10, 2 PM $ 0.279
+0.02%
$ 13.37 million $ 391,977
Jan 10, 1 PM $ 0.279
-0.19%
$ 13.36 million $ 408,361
Jan 10, 12 PM $ 0.279
-0.06%
$ 13.39 million $ 407,927
Jan 10, 11 AM $ 0.28
+0.06%
$ 13.4 million $ 412,493
Jan 10, 10 AM $ 0.279
-1.08%
$ 13.38 million $ 409,341
Jan 10, 9 AM $ 0.282
-1.52%
$ 13.52 million $ 378,908
Jan 10, 8 AM $ 0.287
-1.00%
$ 13.74 million $ 352,979
Jan 10, 7 AM $ 0.29
+0.25%
$ 13.88 million $ 343,414
Jan 10, 6 AM $ 0.289
-0.73%
$ 13.84 million $ 351,758
Jan 10, 5 AM $ 0.291
+3.36%
$ 13.95 million $ 345,012
Jan 10, 4 AM $ 0.282
+1.90%
$ 13.49 million $ 304,283
Jan 10, 3 AM $ 0.276
+0.95%
$ 13.24 million $ 282,909
Jan 10, 2 AM $ 0.274
+2.70%
$ 13.12 million $ 269,553
Jan 10, 1 AM $ 0.267
+0.50%
$ 12.78 million $ 238,951
Jan 10, 12 AM $ 0.265
+0.27%
$ 12.72 million $ 273,083
Jan 9, 11 PM $ 0.265
+0.17%
$ 12.68 million $ 288,383
Jan 9, 10 PM $ 0.264
+0.14%
$ 12.65 million $ 287,899
Jan 9, 9 PM $ 0.264
+0.29%
$ 12.64 million $ 291,896