Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.258
+0.09%
$16.33 million $647,490
May 7, 4 AM $0.258
+0.39%
$16.31 million $645,111
May 7, 3 AM $0.257
+0.06%
$16.25 million $644,847
May 7, 2 AM $0.257
-0.31%
$16.24 million $640,538
May 7, 1 AM $0.258
-0.64%
$16.29 million $636,457
May 7, 12 AM $0.259
+0.00%
$16.4 million $625,301
May 6, 11 PM $0.259
+0.05%
$16.4 million $624,143
May 6, 10 PM $0.259
-0.30%
$16.39 million $623,938
May 6, 9 PM $0.26
+0.27%
$16.44 million $638,692
May 6, 8 PM $0.259
-0.20%
$16.4 million $632,563
May 6, 7 PM $0.26
+0.32%
$16.43 million $637,703
May 6, 6 PM $0.259
+0.43%
$16.37 million $629,729
May 6, 5 PM $0.258
-0.07%
$16.3 million $625,112
May 6, 4 PM $0.257
+0.16%
$16.25 million $610,837
May 6, 3 PM $0.257
+0.14%
$16.22 million $583,278
May 6, 2 PM $0.256
-0.82%
$16.2 million $573,351
May 6, 1 PM $0.258
-1.75%
$16.33 million $551,793
May 6, 12 PM $0.263
-0.24%
$16.62 million $555,525
May 6, 11 AM $0.264
-0.34%
$16.66 million $553,950
May 6, 10 AM $0.264
+0.25%
$16.72 million $482,729
May 6, 9 AM $0.264
-0.56%
$16.67 million $453,555
May 6, 8 AM $0.265
-0.20%
$16.77 million $429,117
May 6, 7 AM $0.266
+5.48%
$16.8 million $313,432
May 6, 6 AM $0.252
+4.41%
$15.93 million $215,110
May 6, 5 AM $0.241
+0.11%
$15.26 million $199,631
May 6, 4 AM $0.241
+0.18%
$15.22 million $198,237
May 6, 3 AM $0.24
-0.16%
$15.19 million $195,107
May 6, 2 AM $0.241
-0.13%
$15.22 million $194,597
May 6, 1 AM $0.241
+0.22%
$15.24 million $194,144
May 6, 12 AM $0.241
-0.02%
$15.2 million $209,950
May 5, 11 PM $0.241
+0.23%
$15.12 million $214,711
May 5, 10 PM $0.24
-1.29%
$15.09 million $211,095
May 5, 9 PM $0.243
+0.13%
$15.28 million $191,924
May 5, 8 PM $0.243
+0.32%
$15.27 million $186,437
May 5, 7 PM $0.242
+1.18%
$15.23 million $182,053
May 5, 6 PM $0.239
-0.09%
$15.05 million $172,657
May 5, 5 PM $0.24
+0.52%
$15.06 million $173,852
May 5, 4 PM $0.238
+0.42%
$14.98 million $175,500
May 5, 3 PM $0.237
+0.49%
$14.92 million $180,960
May 5, 2 PM $0.236
+0.31%
$14.85 million $185,182
May 5, 1 PM $0.236
+0.34%
$14.8 million $185,765
May 5, 12 PM $0.235
+0.21%
$14.75 million $184,909
May 5, 11 AM $0.234
-0.66%
$14.72 million $183,746
May 5, 10 AM $0.236
+0.11%
$14.82 million $185,220
May 5, 9 AM $0.236
+0.75%
$14.81 million $187,660
May 5, 8 AM $0.233
+0.63%
$14.67 million $172,207
May 5, 7 AM $0.232
+0.12%
$14.57 million $170,869
May 5, 6 AM $0.232
+0.15%
$14.56 million $175,653
May 5, 5 AM $0.231
+0.30%
$14.54 million $173,356
May 5, 4 AM $0.231
-0.08%
$14.49 million $173,530