Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.231
-0.08%
$14.49 million $173,530
May 5, 3 AM $0.231
+0.32%
$14.5 million $174,098
May 5, 2 AM $0.23
+0.32%
$14.46 million $177,218
May 5, 1 AM $0.229
-0.96%
$14.41 million $178,322
May 5, 12 AM $0.232
-0.20%
$14.55 million $164,305
May 4, 11 PM $0.232
-0.24%
$14.6 million $163,325
May 4, 10 PM $0.233
+0.00%
$14.63 million $164,920
May 4, 9 PM $0.233
-0.01%
$14.63 million $162,921
May 4, 8 PM $0.233
-0.23%
$14.64 million $163,458
May 4, 7 PM $0.233
-0.01%
$14.67 million $176,839
May 4, 6 PM $0.233
+0.19%
$14.67 million $178,147
May 4, 5 PM $0.233
+0.15%
$14.64 million $176,419
May 4, 4 PM $0.232
+0.08%
$14.62 million $173,288
May 4, 3 PM $0.232
-1.41%
$14.61 million $164,515
May 4, 2 PM $0.236
+0.21%
$14.82 million $161,256
May 4, 1 PM $0.235
-0.15%
$14.79 million $163,189
May 4, 12 PM $0.235
-0.63%
$14.81 million $152,871
May 4, 11 AM $0.237
-0.72%
$14.9 million $146,182
May 4, 10 AM $0.239
-0.48%
$15.01 million $141,299
May 4, 9 AM $0.24
-0.05%
$15.08 million $143,665
May 4, 8 AM $0.24
-0.02%
$15.09 million $138,852
May 4, 7 AM $0.24
+0.53%
$15.09 million $138,201
May 4, 6 AM $0.239
-0.07%
$15.01 million $133,868
May 4, 5 AM $0.239
+0.24%
$15.02 million $140,087
May 4, 4 AM $0.238
+0.35%
$15 million $139,856
May 4, 3 AM $0.238
+0.55%
$14.95 million $139,385
May 4, 2 AM $0.236
+0.08%
$14.87 million $133,407
May 4, 1 AM $0.236
-0.13%
$14.85 million $133,685
May 4, 12 AM $0.236
-0.86%
$14.87 million $136,144
May 3, 11 PM $0.238
-0.52%
$15 million $133,134
May 3, 10 PM $0.24
+0.04%
$15.07 million $134,956
May 3, 9 PM $0.24
-0.11%
$15.07 million $134,390
May 3, 8 PM $0.24
-0.57%
$15.08 million $135,002
May 3, 7 PM $0.241
+0.16%
$15.17 million $121,818
May 3, 6 PM $0.241
-0.10%
$15.15 million $122,209
May 3, 5 PM $0.241
-0.06%
$15.16 million $122,298
May 3, 4 PM $0.241
-0.14%
$15.17 million $124,294
May 3, 3 PM $0.242
+0.47%
$15.19 million $131,154
May 3, 2 PM $0.24
-0.18%
$15.12 million $123,280
May 3, 1 PM $0.241
+0.06%
$15.15 million $123,800
May 3, 12 PM $0.241
-0.25%
$15.14 million $125,452
May 3, 11 AM $0.241
+0.16%
$15.18 million $136,908
May 3, 10 AM $0.241
-0.54%
$15.15 million $137,195
May 3, 9 AM $0.242
-0.01%
$15.24 million $154,353
May 3, 8 AM $0.242
-0.77%
$15.23 million $161,344
May 3, 7 AM $0.244
+0.54%
$15.35 million $280,097
May 3, 6 AM $0.243
-0.11%
$15.27 million $287,312
May 3, 5 AM $0.243
-0.05%
$15.28 million $285,477
May 3, 4 AM $0.243
+0.12%
$15.29 million $298,273
May 3, 3 AM $0.243
+0.02%
$15.27 million $299,800