Nosana Historical Data

NOS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.264
+0.14%
$ 12.65 million $ 287,899
Jan 9, 9 PM $ 0.264
+0.29%
$ 12.64 million $ 291,896
Jan 9, 8 PM $ 0.263
-0.26%
$ 12.6 million $ 294,556
Jan 9, 7 PM $ 0.264
+0.46%
$ 12.64 million $ 314,922
Jan 9, 6 PM $ 0.263
-0.45%
$ 12.58 million $ 330,049
Jan 9, 5 PM $ 0.264
-0.17%
$ 12.64 million $ 339,198
Jan 9, 4 PM $ 0.264
+0.23%
$ 12.66 million $ 344,459
Jan 9, 3 PM $ 0.264
+0.74%
$ 12.63 million $ 365,649
Jan 9, 2 PM $ 0.262
-3.01%
$ 12.54 million $ 358,926
Jan 9, 1 PM $ 0.27
+0.01%
$ 12.93 million $ 355,245
Jan 9, 12 PM $ 0.27
+0.10%
$ 12.93 million $ 380,048
Jan 9, 11 AM $ 0.27
+0.06%
$ 12.91 million $ 376,725
Jan 9, 10 AM $ 0.269
+0.59%
$ 12.91 million $ 377,985
Jan 9, 9 AM $ 0.268
+0.38%
$ 12.83 million $ 387,513
Jan 9, 8 AM $ 0.267
+0.12%
$ 12.78 million $ 390,058
Jan 9, 7 AM $ 0.267
-0.76%
$ 12.77 million $ 390,029
Jan 9, 6 AM $ 0.269
+1.07%
$ 12.86 million $ 399,198
Jan 9, 5 AM $ 0.266
+0.14%
$ 12.73 million $ 399,219
Jan 9, 4 AM $ 0.265
+0.32%
$ 12.71 million $ 412,379
Jan 9, 3 AM $ 0.265
+0.22%
$ 12.67 million $ 405,848
Jan 9, 2 AM $ 0.264
-0.53%
$ 12.64 million $ 406,610
Jan 9, 1 AM $ 0.265
-0.76%
$ 12.71 million $ 407,827
Jan 9, 12 AM $ 0.267
-1.35%
$ 12.81 million $ 374,647
Jan 8, 11 PM $ 0.271
-0.52%
$ 13 million $ 357,516
Jan 8, 10 PM $ 0.273
+0.07%
$ 13.07 million $ 362,789
Jan 8, 9 PM $ 0.272
-0.02%
$ 13.06 million $ 386,278
Jan 8, 8 PM $ 0.272
-0.57%
$ 13.07 million $ 392,850
Jan 8, 7 PM $ 0.274
+0.75%
$ 13.14 million $ 399,781
Jan 8, 6 PM $ 0.272
+0.64%
$ 13.05 million $ 393,298
Jan 8, 5 PM $ 0.27
+1.11%
$ 12.96 million $ 395,249
Jan 8, 4 PM $ 0.267
+1.26%
$ 12.82 million $ 386,946
Jan 8, 3 PM $ 0.264
+0.51%
$ 12.67 million $ 374,444
Jan 8, 2 PM $ 0.263
-0.89%
$ 12.6 million $ 397,753
Jan 8, 1 PM $ 0.265
-0.71%
$ 12.7 million $ 439,120
Jan 8, 12 PM $ 0.267
-0.35%
$ 12.8 million $ 421,446
Jan 8, 11 AM $ 0.268
-0.43%
$ 12.85 million $ 437,563
Jan 8, 10 AM $ 0.269
+0.04%
$ 12.9 million $ 451,357
Jan 8, 9 AM $ 0.269
+0.03%
$ 12.9 million $ 453,237
Jan 8, 8 AM $ 0.269
+0.09%
$ 12.89 million $ 457,347
Jan 8, 7 AM $ 0.269
-0.23%
$ 12.88 million $ 476,225
Jan 8, 6 AM $ 0.269
+0.03%
$ 12.91 million $ 472,147
Jan 8, 5 AM $ 0.269
+0.46%
$ 12.91 million $ 476,255
Jan 8, 4 AM $ 0.268
+0.08%
$ 12.85 million $ 478,767
Jan 8, 3 AM $ 0.268
+0.02%
$ 12.84 million $ 490,683
Jan 8, 2 AM $ 0.268
-0.15%
$ 12.84 million $ 522,872
Jan 8, 1 AM $ 0.268
+0.14%
$ 12.86 million $ 536,990
Jan 8, 12 AM $ 0.268
+0.15%
$ 12.84 million $ 550,236
Jan 7, 11 PM $ 0.267
-0.26%
$ 12.81 million $ 551,988
Jan 7, 10 PM $ 0.268
+0.94%
$ 12.84 million $ 561,054
Jan 7, 9 PM $ 0.265
+0.04%
$ 12.72 million $ 548,549