Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.243
+0.02%
$15.27 million $299,800
May 3, 2 AM $0.243
-0.73%
$15.27 million $300,494
May 3, 1 AM $0.245
+0.32%
$15.38 million $304,451
May 3, 12 AM $0.244
+0.49%
$15.33 million $300,024
May 2, 11 PM $0.243
+0.06%
$15.26 million $300,671
May 2, 10 PM $0.242
+0.39%
$15.25 million $311,617
May 2, 9 PM $0.242
+0.05%
$15.19 million $322,273
May 2, 8 PM $0.241
-0.20%
$15.18 million $320,279
May 2, 7 PM $0.242
-0.06%
$15.21 million $322,542
May 2, 6 PM $0.242
+0.02%
$15.22 million $324,669
May 2, 5 PM $0.242
+0.34%
$15.22 million $323,675
May 2, 4 PM $0.241
-0.24%
$15.17 million $333,792
May 2, 3 PM $0.242
+0.02%
$15.21 million $329,067
May 2, 2 PM $0.242
+0.00%
$15.2 million $331,673
May 2, 1 PM $0.242
+0.03%
$15.2 million $324,897
May 2, 12 PM $0.242
+0.06%
$15.2 million $323,305
May 2, 11 AM $0.241
-0.02%
$15.19 million $317,087
May 2, 10 AM $0.242
-1.13%
$15.19 million $322,056
May 2, 9 AM $0.244
+0.07%
$15.36 million $304,549
May 2, 8 AM $0.244
+2.17%
$15.35 million $300,962
May 2, 7 AM $0.239
-1.15%
$15.02 million $179,581
May 2, 6 AM $0.242
-0.35%
$15.2 million $176,201
May 2, 5 AM $0.243
-0.70%
$15.25 million $174,304
May 2, 4 AM $0.244
+0.01%
$15.36 million $163,942
May 2, 3 AM $0.244
+0.15%
$15.36 million $166,627
May 2, 2 AM $0.244
+0.31%
$15.34 million $174,567
May 2, 1 AM $0.243
-0.05%
$15.29 million $171,513
May 2, 12 AM $0.243
+0.21%
$15.3 million $177,080
May 1, 11 PM $0.243
+0.82%
$15.27 million $195,519
May 1, 10 PM $0.241
+0.71%
$15.14 million $192,768
May 1, 9 PM $0.239
-0.04%
$15.03 million $179,857
May 1, 8 PM $0.239
+0.39%
$15.04 million $180,306
May 1, 7 PM $0.238
+0.41%
$14.98 million $176,751
May 1, 6 PM $0.237
+0.09%
$14.92 million $182,443
May 1, 5 PM $0.237
+0.92%
$14.91 million $191,224
May 1, 4 PM $0.235
+0.13%
$14.77 million $180,942
May 1, 3 PM $0.235
+0.35%
$14.75 million $182,854
May 1, 2 PM $0.234
+0.01%
$14.7 million $180,435
May 1, 1 PM $0.234
-0.25%
$14.7 million $180,970
May 1, 12 PM $0.234
+0.66%
$14.74 million $180,146
May 1, 11 AM $0.233
-0.45%
$14.64 million $182,162
May 1, 10 AM $0.234
+0.08%
$14.7 million $182,630
May 1, 9 AM $0.234
-0.09%
$14.69 million $180,240
May 1, 8 AM $0.234
+0.49%
$14.71 million $181,653
May 1, 7 AM $0.233
+0.18%
$14.63 million $178,897
May 1, 6 AM $0.232
-0.05%
$14.61 million $184,927
May 1, 5 AM $0.232
+0.23%
$14.61 million $184,266
May 1, 4 AM $0.232
+0.05%
$14.58 million $186,049
May 1, 3 AM $0.232
+0.45%
$14.57 million $178,576
May 1, 2 AM $0.231
-0.34%
$14.5 million $170,404