Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.232
+0.45%
$14.57 million $178,576
May 1, 2 AM $0.231
-0.34%
$14.5 million $170,404
May 1, 1 AM $0.231
-0.06%
$14.55 million $170,618
May 1, 12 AM $0.232
+0.31%
$14.56 million $166,939
Apr 30, 11 PM $0.231
-0.54%
$14.51 million $146,029
Apr 30, 10 PM $0.232
-0.29%
$14.6 million $135,559
Apr 30, 9 PM $0.233
+0.14%
$14.64 million $140,426
Apr 30, 8 PM $0.232
+0.03%
$14.62 million $144,117
Apr 30, 7 PM $0.232
+0.49%
$14.61 million $146,484
Apr 30, 6 PM $0.231
-0.60%
$14.54 million $143,928
Apr 30, 5 PM $0.233
-0.35%
$14.63 million $138,296
Apr 30, 4 PM $0.233
+0.12%
$14.68 million $141,774
Apr 30, 3 PM $0.233
-0.43%
$14.66 million $145,835
Apr 30, 2 PM $0.234
-0.11%
$14.72 million $164,859
Apr 30, 1 PM $0.234
+0.01%
$14.74 million $166,475
Apr 30, 12 PM $0.234
-0.26%
$14.74 million $166,852
Apr 30, 11 AM $0.235
+0.45%
$14.78 million $164,403
Apr 30, 10 AM $0.234
-0.32%
$14.71 million $162,988
Apr 30, 9 AM $0.235
+0.01%
$14.76 million $167,134
Apr 30, 8 AM $0.235
-0.03%
$14.76 million $165,998
Apr 30, 7 AM $0.235
+0.06%
$14.76 million $169,309
Apr 30, 6 AM $0.235
-0.01%
$14.75 million $170,537
Apr 30, 5 AM $0.235
-0.44%
$14.75 million $179,556
Apr 30, 4 AM $0.235
-0.18%
$14.81 million $177,197
Apr 30, 3 AM $0.236
+0.10%
$14.83 million $177,726
Apr 30, 2 AM $0.236
-0.04%
$14.82 million $180,548
Apr 30, 1 AM $0.236
-0.07%
$14.83 million $182,931
Apr 30, 12 AM $0.236
+0.07%
$14.84 million $194,284
Apr 29, 11 PM $0.236
-0.08%
$14.84 million $204,137
Apr 29, 10 PM $0.236
+0.59%
$14.85 million $204,756
Apr 29, 9 PM $0.235
-0.40%
$14.77 million $200,781
Apr 29, 8 PM $0.235
-0.07%
$14.82 million $201,139
Apr 29, 7 PM $0.236
+0.09%
$14.83 million $202,365
Apr 29, 6 PM $0.235
-0.66%
$14.82 million $205,735
Apr 29, 5 PM $0.237
-0.23%
$14.92 million $227,806
Apr 29, 4 PM $0.238
+0.12%
$14.95 million $225,639
Apr 29, 3 PM $0.237
-0.88%
$14.94 million $231,088
Apr 29, 2 PM $0.239
+0.00%
$15.07 million $230,546
Apr 29, 1 PM $0.239
+0.31%
$15.07 million $318,533
Apr 29, 12 PM $0.239
-0.38%
$15.02 million $355,618
Apr 29, 11 AM $0.24
-0.07%
$15.08 million $353,005
Apr 29, 10 AM $0.24
-0.53%
$15.09 million $350,337
Apr 29, 9 AM $0.241
+0.01%
$15.18 million $347,400
Apr 29, 8 AM $0.241
-0.21%
$15.18 million $348,335
Apr 29, 7 AM $0.242
-0.02%
$15.21 million $344,681
Apr 29, 6 AM $0.242
+0.27%
$15.21 million $339,122
Apr 29, 5 AM $0.241
-0.10%
$15.17 million $334,151
Apr 29, 4 AM $0.241
+0.38%
$15.18 million $341,370
Apr 29, 3 AM $0.24
+0.05%
$15.13 million $350,251
Apr 29, 2 AM $0.24
-0.46%
$15.12 million $353,383