Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.24
-0.46%
$15.12 million $353,383
Apr 29, 1 AM $0.241
-0.29%
$15.19 million $355,141
Apr 29, 12 AM $0.242
-0.78%
$15.23 million $356,878
Apr 28, 11 PM $0.244
-0.08%
$15.33 million $349,965
Apr 28, 10 PM $0.244
+0.21%
$15.34 million $355,862
Apr 28, 9 PM $0.244
+0.23%
$15.31 million $367,746
Apr 28, 8 PM $0.243
-0.07%
$15.28 million $370,211
Apr 28, 7 PM $0.243
+0.28%
$15.29 million $371,204
Apr 28, 6 PM $0.243
-2.20%
$15.25 million $401,947
Apr 28, 5 PM $0.248
+0.12%
$15.59 million $386,251
Apr 28, 4 PM $0.248
-1.25%
$15.57 million $396,047
Apr 28, 3 PM $0.251
+0.20%
$15.77 million $391,977
Apr 28, 2 PM $0.25
+3.49%
$15.74 million $390,660
Apr 28, 1 PM $0.242
+2.07%
$15.2 million $344,478
Apr 28, 12 PM $0.237
-0.17%
$14.9 million $300,027
Apr 28, 11 AM $0.237
+0.23%
$14.92 million $301,576
Apr 28, 10 AM $0.237
-0.43%
$14.89 million $303,346
Apr 28, 9 AM $0.238
+0.00%
$14.95 million $303,887
Apr 28, 8 AM $0.238
-0.25%
$14.95 million $305,908
Apr 28, 7 AM $0.238
-0.26%
$14.98 million $308,909
Apr 28, 6 AM $0.239
-0.29%
$15.02 million $310,805
Apr 28, 5 AM $0.24
+0.65%
$15.07 million $317,779
Apr 28, 4 AM $0.238
+0.23%
$14.96 million $322,869
Apr 28, 3 AM $0.238
+0.47%
$14.93 million $316,022
Apr 28, 2 AM $0.236
+0.22%
$14.86 million $314,053
Apr 28, 1 AM $0.236
+0.65%
$14.82 million $312,146
Apr 28, 12 AM $0.234
+0.12%
$14.72 million $298,554
Apr 27, 11 PM $0.234
-0.28%
$14.71 million $297,865
Apr 27, 10 PM $0.235
+0.28%
$14.75 million $293,728
Apr 27, 9 PM $0.234
-0.18%
$14.71 million $295,522
Apr 27, 8 PM $0.234
-0.13%
$14.74 million $295,621
Apr 27, 7 PM $0.235
-1.81%
$14.76 million $305,339
Apr 27, 6 PM $0.239
-0.20%
$15.03 million $284,725
Apr 27, 5 PM $0.239
-0.41%
$15.06 million $280,500
Apr 27, 4 PM $0.24
-0.25%
$15.12 million $285,010
Apr 27, 3 PM $0.241
-1.90%
$15.16 million $283,950
Apr 27, 2 PM $0.246
-1.90%
$15.45 million $285,717
Apr 27, 1 PM $0.25
-0.27%
$15.74 million $245,726
Apr 27, 12 PM $0.251
-0.28%
$15.78 million $248,183
Apr 27, 11 AM $0.252
-0.48%
$15.82 million $254,510
Apr 27, 10 AM $0.253
-0.17%
$15.9 million $261,978
Apr 27, 9 AM $0.253
-0.10%
$15.93 million $298,890
Apr 27, 8 AM $0.253
-0.32%
$15.94 million $294,349
Apr 27, 7 AM $0.254
-0.64%
$15.99 million $291,533
Apr 27, 6 AM $0.256
-1.06%
$16.09 million $290,852
Apr 27, 5 AM $0.259
-2.02%
$16.27 million $282,294
Apr 27, 4 AM $0.264
+0.09%
$16.6 million $284,663
Apr 27, 3 AM $0.264
-0.18%
$16.59 million $285,977
Apr 27, 2 AM $0.264
-0.73%
$16.62 million $287,910
Apr 27, 1 AM $0.266
+0.20%
$16.74 million $285,416