Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.266
+0.20%
$16.74 million $285,416
Apr 27, 12 AM $0.266
+0.24%
$16.72 million $285,165
Apr 26, 11 PM $0.265
-0.12%
$16.68 million $286,378
Apr 26, 10 PM $0.265
+1.64%
$16.7 million $289,282
Apr 26, 9 PM $0.261
+0.15%
$16.43 million $275,252
Apr 26, 8 PM $0.261
+0.67%
$16.4 million $270,711
Apr 26, 7 PM $0.259
+0.32%
$16.29 million $258,864
Apr 26, 6 PM $0.258
+0.09%
$16.24 million $248,635
Apr 26, 5 PM $0.258
+0.52%
$16.22 million $247,606
Apr 26, 4 PM $0.257
+1.51%
$16.14 million $230,178
Apr 26, 3 PM $0.253
+1.74%
$15.9 million $229,735
Apr 26, 2 PM $0.248
+1.06%
$15.63 million $217,444
Apr 26, 1 PM $0.246
-0.19%
$15.46 million $213,420
Apr 26, 12 PM $0.246
-0.04%
$15.49 million $211,878
Apr 26, 11 AM $0.246
+0.46%
$15.5 million $207,199
Apr 26, 10 AM $0.245
+0.50%
$15.43 million $197,779
Apr 26, 9 AM $0.244
+0.01%
$15.35 million $161,823
Apr 26, 8 AM $0.244
+0.16%
$15.35 million $166,409
Apr 26, 7 AM $0.244
+0.10%
$15.32 million $169,239
Apr 26, 6 AM $0.243
+0.34%
$15.31 million $172,612
Apr 26, 5 AM $0.243
-0.32%
$15.26 million $174,197
Apr 26, 4 AM $0.243
+0.13%
$15.31 million $160,581
Apr 26, 3 AM $0.243
+0.18%
$15.29 million $152,177
Apr 26, 2 AM $0.243
-0.13%
$15.26 million $147,216
Apr 26, 1 AM $0.243
+0.05%
$15.28 million $146,562
Apr 26, 12 AM $0.243
+0.42%
$15.27 million $146,302
Apr 25, 11 PM $0.242
-0.18%
$15.21 million $142,108
Apr 25, 10 PM $0.242
-0.06%
$15.24 million $137,134
Apr 25, 9 PM $0.242
-0.33%
$15.25 million $154,187
Apr 25, 8 PM $0.243
-0.23%
$15.3 million $154,944
Apr 25, 7 PM $0.244
-0.50%
$15.34 million $153,685
Apr 25, 6 PM $0.245
+0.68%
$15.41 million $148,872
Apr 25, 5 PM $0.243
-0.71%
$15.31 million $150,869
Apr 25, 4 PM $0.245
+0.06%
$15.42 million $156,319
Apr 25, 3 PM $0.245
-0.58%
$15.41 million $152,994
Apr 25, 2 PM $0.246
+0.07%
$15.5 million $154,297
Apr 25, 1 PM $0.246
-0.12%
$15.49 million $163,481
Apr 25, 12 PM $0.246
-0.40%
$15.51 million $169,591
Apr 25, 11 AM $0.247
+0.12%
$15.57 million $171,540
Apr 25, 10 AM $0.247
-0.02%
$15.55 million $174,959
Apr 25, 9 AM $0.247
-0.31%
$15.55 million $180,464
Apr 25, 8 AM $0.248
-0.07%
$15.6 million $176,155
Apr 25, 7 AM $0.248
+0.18%
$15.61 million $173,595
Apr 25, 6 AM $0.248
+0.30%
$15.58 million $175,733
Apr 25, 5 AM $0.247
+0.55%
$15.54 million $170,463
Apr 25, 4 AM $0.246
+0.26%
$15.45 million $171,026
Apr 25, 3 AM $0.245
+0.39%
$15.41 million $172,496
Apr 25, 2 AM $0.244
+0.11%
$15.35 million $177,166
Apr 25, 1 AM $0.244
+0.12%
$15.34 million $182,016
Apr 25, 12 AM $0.243
+0.16%
$15.31 million $187,975