Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.243
+0.16%
$15.31 million $187,975
Apr 24, 11 PM $0.243
+0.08%
$15.29 million $192,969
Apr 24, 10 PM $0.243
+0.15%
$15.27 million $194,829
Apr 24, 9 PM $0.242
+0.19%
$15.25 million $181,351
Apr 24, 8 PM $0.242
+0.18%
$15.21 million $178,211
Apr 24, 7 PM $0.241
+0.61%
$15.19 million $194,383
Apr 24, 6 PM $0.24
-0.10%
$15.1 million $191,240
Apr 24, 5 PM $0.24
+0.23%
$15.11 million $193,372
Apr 24, 4 PM $0.24
+0.00%
$15.08 million $191,590
Apr 24, 3 PM $0.24
+0.20%
$15.08 million $193,662
Apr 24, 2 PM $0.239
-0.24%
$15.05 million $194,960
Apr 24, 1 PM $0.24
-0.50%
$15.09 million $191,031
Apr 24, 12 PM $0.241
-0.11%
$15.16 million $184,601
Apr 24, 11 AM $0.241
-0.17%
$15.18 million $181,986
Apr 24, 10 AM $0.242
-0.09%
$15.21 million $183,545
Apr 24, 9 AM $0.242
+0.06%
$15.22 million $182,333
Apr 24, 8 AM $0.242
+0.00%
$15.21 million $193,509
Apr 24, 7 AM $0.242
+0.29%
$15.21 million $194,354
Apr 24, 6 AM $0.241
+0.18%
$15.16 million $189,631
Apr 24, 5 AM $0.24
+0.26%
$15.13 million $188,185
Apr 24, 4 AM $0.24
+0.33%
$15.09 million $185,566
Apr 24, 3 AM $0.239
+0.34%
$15.04 million $182,572
Apr 24, 2 AM $0.238
-0.08%
$14.99 million $171,622
Apr 24, 1 AM $0.238
+0.06%
$14.99 million $172,795
Apr 24, 12 AM $0.238
+0.59%
$14.98 million $165,802
Apr 23, 11 PM $0.237
+0.18%
$14.9 million $162,573
Apr 23, 10 PM $0.236
+0.06%
$14.88 million $162,467
Apr 23, 9 PM $0.236
-0.61%
$14.87 million $162,955
Apr 23, 8 PM $0.238
+0.27%
$14.96 million $161,101
Apr 23, 7 PM $0.237
-0.23%
$14.92 million $148,204
Apr 23, 6 PM $0.238
-0.07%
$14.96 million $150,309
Apr 23, 5 PM $0.238
-0.56%
$14.96 million $146,311
Apr 23, 4 PM $0.239
+0.06%
$15.05 million $145,837
Apr 23, 3 PM $0.239
+0.30%
$15.04 million $143,047
Apr 23, 2 PM $0.238
-1.15%
$14.99 million $139,919
Apr 23, 1 PM $0.241
-0.26%
$15.17 million $135,461
Apr 23, 12 PM $0.242
+0.09%
$15.2 million $148,135
Apr 23, 11 AM $0.241
-0.40%
$15.19 million $152,549
Apr 23, 10 AM $0.242
+0.33%
$15.25 million $154,349
Apr 23, 9 AM $0.241
-0.42%
$15.2 million $157,727
Apr 23, 8 AM $0.242
-0.27%
$15.26 million $147,017
Apr 23, 7 AM $0.243
+0.11%
$15.3 million $152,780
Apr 23, 6 AM $0.243
+0.08%
$15.29 million $157,418
Apr 23, 5 AM $0.243
+0.21%
$15.28 million $158,186
Apr 23, 4 AM $0.242
+0.12%
$15.24 million $159,522
Apr 23, 3 AM $0.242
+0.14%
$15.22 million $162,205
Apr 23, 2 AM $0.242
-0.76%
$15.21 million $162,954
Apr 23, 1 AM $0.243
+0.01%
$15.32 million $158,661
Apr 23, 12 AM $0.243
-0.02%
$15.32 million $157,781
Apr 22, 11 PM $0.243
+0.08%
$15.32 million $156,604