Coinranking
Nosana Historical Data
NOS
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 8 AM | $ 0.146 | -0.68% | ||
| Feb 24, 7 AM | $ 0.147 | -0.42% | ||
| Feb 24, 6 AM | $ 0.148 | -0.50% | ||
| Feb 24, 5 AM | $ 0.149 | -0.07% | ||
| Feb 24, 4 AM | $ 0.149 | +0.25% | ||
| Feb 24, 3 AM | $ 0.148 | -0.61% | ||
| Feb 24, 2 AM | $ 0.149 | +0.08% | ||
| Feb 24, 1 AM | $ 0.149 | -0.55% | ||
| Feb 24, 12 AM | $ 0.15 | -0.97% | ||
| Feb 23, 11 PM | $ 0.152 | -0.47% | ||
| Feb 23, 10 PM | $ 0.152 | -0.26% | ||
| Feb 23, 9 PM | $ 0.153 | -0.41% | ||
| Feb 23, 8 PM | $ 0.153 | -0.42% | ||
| Feb 23, 7 PM | $ 0.154 | -0.02% | ||
| Feb 23, 6 PM | $ 0.154 | -0.56% | ||
| Feb 23, 5 PM | $ 0.155 | -0.18% | ||
| Feb 23, 4 PM | $ 0.155 | +0.26% | ||
| Feb 23, 3 PM | $ 0.155 | -0.12% | ||
| Feb 23, 2 PM | $ 0.155 | -1.41% | ||
| Feb 23, 1 PM | $ 0.157 | -0.35% | ||
| Feb 23, 12 PM | $ 0.158 | +0.03% | ||
| Feb 23, 11 AM | $ 0.158 | -0.20% | ||
| Feb 23, 10 AM | $ 0.158 | -1.43% | ||
| Feb 23, 9 AM | $ 0.16 | -0.21% | ||
| Feb 23, 8 AM | $ 0.161 | -0.70% | ||
| Feb 23, 7 AM | $ 0.162 | -0.64% | ||
| Feb 23, 6 AM | $ 0.163 | -0.56% | ||
| Feb 23, 5 AM | $ 0.164 | +0.25% | ||
| Feb 23, 4 AM | $ 0.163 | -0.03% | ||
| Feb 23, 3 AM | $ 0.163 | -0.38% | ||
| Feb 23, 2 AM | $ 0.164 | +0.05% | ||
| Feb 23, 1 AM | $ 0.164 | -1.21% | ||
| Feb 23, 12 AM | $ 0.166 | -0.44% | ||
| Feb 22, 11 PM | $ 0.167 | -0.23% | ||
| Feb 22, 10 PM | $ 0.167 | +0.07% | ||
| Feb 22, 9 PM | $ 0.167 | +0.04% | ||
| Feb 22, 8 PM | $ 0.167 | +0.19% | ||
| Feb 22, 7 PM | $ 0.167 | -0.08% | ||
| Feb 22, 6 PM | $ 0.167 | +0.08% | ||
| Feb 22, 5 PM | $ 0.167 | -0.19% | ||
| Feb 22, 4 PM | $ 0.167 | +0.12% | ||
| Feb 22, 3 PM | $ 0.167 | +0.11% | ||
| Feb 22, 2 PM | $ 0.167 | -0.30% | ||
| Feb 22, 1 PM | $ 0.167 | +0.01% | ||
| Feb 22, 12 PM | $ 0.167 | -0.26% | ||
| Feb 22, 11 AM | $ 0.168 | -1.14% | ||
| Feb 22, 10 AM | $ 0.17 | -0.72% | ||
| Feb 22, 9 AM | $ 0.171 | -0.97% | ||
| Feb 22, 8 AM | $ 0.172 | -0.02% | ||
| Feb 22, 7 AM | $ 0.172 | +0.20% | ||