Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.243
+0.08%
$15.32 million $156,604
Apr 22, 10 PM $0.243
+0.20%
$15.31 million $155,663
Apr 22, 9 PM $0.243
+0.24%
$15.28 million $157,898
Apr 22, 8 PM $0.242
+0.28%
$15.24 million $161,501
Apr 22, 7 PM $0.241
+0.47%
$15.19 million $166,076
Apr 22, 6 PM $0.24
-0.26%
$15.12 million $166,477
Apr 22, 5 PM $0.241
+0.05%
$15.15 million $169,387
Apr 22, 4 PM $0.241
+0.09%
$15.14 million $163,886
Apr 22, 3 PM $0.24
-0.21%
$15.13 million $164,884
Apr 22, 2 PM $0.241
-0.54%
$15.15 million $206,850
Apr 22, 1 PM $0.242
+0.19%
$15.23 million $263,280
Apr 22, 12 PM $0.241
+0.04%
$15.2 million $251,569
Apr 22, 11 AM $0.241
-0.28%
$15.19 million $250,404
Apr 22, 10 AM $0.242
-0.23%
$15.24 million $242,540
Apr 22, 9 AM $0.243
+0.24%
$15.27 million $236,188
Apr 22, 8 AM $0.242
+0.24%
$15.24 million $237,237
Apr 22, 7 AM $0.241
+0.43%
$15.2 million $242,440
Apr 22, 6 AM $0.24
-0.21%
$15.14 million $245,414
Apr 22, 5 AM $0.241
+0.52%
$15.17 million $261,426
Apr 22, 4 AM $0.24
+0.96%
$15.09 million $265,031
Apr 22, 3 AM $0.237
-0.10%
$14.95 million $270,210
Apr 22, 2 AM $0.238
-0.02%
$14.96 million $271,395
Apr 22, 1 AM $0.238
+0.19%
$14.97 million $271,070
Apr 22, 12 AM $0.237
+0.50%
$14.94 million $272,614
Apr 21, 11 PM $0.236
+0.12%
$14.86 million $272,081
Apr 21, 10 PM $0.236
+0.26%
$14.84 million $272,497
Apr 21, 9 PM $0.235
-0.22%
$14.8 million $272,759
Apr 21, 8 PM $0.236
+1.22%
$14.83 million $286,472
Apr 21, 7 PM $0.233
-0.19%
$14.66 million $277,899
Apr 21, 6 PM $0.233
-1.34%
$14.69 million $275,445
Apr 21, 5 PM $0.237
+0.06%
$14.89 million $279,247
Apr 21, 4 PM $0.236
-0.39%
$14.88 million $279,789
Apr 21, 3 PM $0.237
+0.07%
$14.93 million $304,825
Apr 21, 2 PM $0.237
+2.74%
$14.92 million $278,600
Apr 21, 1 PM $0.231
+0.01%
$14.52 million $221,240
Apr 21, 12 PM $0.231
+0.31%
$14.52 million $223,729
Apr 21, 11 AM $0.23
+0.28%
$14.48 million $240,099
Apr 21, 10 AM $0.229
-0.29%
$14.44 million $242,545
Apr 21, 9 AM $0.23
-0.23%
$14.48 million $243,514
Apr 21, 8 AM $0.231
-0.88%
$14.51 million $242,542
Apr 21, 7 AM $0.233
-0.08%
$14.64 million $231,247
Apr 21, 6 AM $0.233
-2.69%
$14.65 million $228,175
Apr 21, 5 AM $0.239
+1.05%
$15.06 million $210,762
Apr 21, 4 AM $0.237
+0.81%
$14.9 million $200,700
Apr 21, 3 AM $0.235
+0.17%
$14.78 million $193,215
Apr 21, 2 AM $0.234
+0.35%
$14.76 million $190,803
Apr 21, 1 AM $0.234
-0.25%
$14.7 million $190,337
Apr 21, 12 AM $0.234
-0.14%
$14.74 million $189,602
Apr 20, 11 PM $0.235
-0.19%
$14.69 million $188,524
Apr 20, 10 PM $0.235
+0.13%
$14.72 million $190,368