Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.235
+0.97%
$14.7 million $196,067
Apr 20, 8 PM $0.232
+0.23%
$14.56 million $179,008
Apr 20, 7 PM $0.232
-0.15%
$14.53 million $184,834
Apr 20, 6 PM $0.232
+0.02%
$14.55 million $183,619
Apr 20, 5 PM $0.232
+0.19%
$14.54 million $188,594
Apr 20, 4 PM $0.232
+0.90%
$14.52 million $189,886
Apr 20, 3 PM $0.23
-1.68%
$14.39 million $159,153
Apr 20, 2 PM $0.233
+0.11%
$14.61 million $149,588
Apr 20, 1 PM $0.233
+0.69%
$14.59 million $145,906
Apr 20, 12 PM $0.231
+0.29%
$14.49 million $140,716
Apr 20, 11 AM $0.231
+0.79%
$14.45 million $123,676
Apr 20, 10 AM $0.229
-0.08%
$14.34 million $114,145
Apr 20, 9 AM $0.229
+0.25%
$14.35 million $121,885
Apr 20, 8 AM $0.229
+0.05%
$14.32 million $122,082
Apr 20, 7 AM $0.228
+0.30%
$14.31 million $135,202
Apr 20, 6 AM $0.228
+0.03%
$14.27 million $138,906
Apr 20, 5 AM $0.228
+0.01%
$14.26 million $145,594
Apr 20, 4 AM $0.228
+0.09%
$14.26 million $149,497
Apr 20, 3 AM $0.227
-0.03%
$14.25 million $153,680
Apr 20, 2 AM $0.228
-0.31%
$14.25 million $155,354
Apr 20, 1 AM $0.228
+0.24%
$14.3 million $162,815
Apr 20, 12 AM $0.228
+0.12%
$14.26 million $162,457
Apr 19, 11 PM $0.227
-0.24%
$14.24 million $163,544
Apr 19, 10 PM $0.228
+0.17%
$14.27 million $160,679
Apr 19, 9 PM $0.228
+0.01%
$14.25 million $150,897
Apr 19, 8 PM $0.228
+0.36%
$14.25 million $149,165
Apr 19, 7 PM $0.227
+0.14%
$14.2 million $143,056
Apr 19, 6 PM $0.226
-0.07%
$14.18 million $145,826
Apr 19, 5 PM $0.227
-0.61%
$14.19 million $151,546
Apr 19, 4 PM $0.228
+0.10%
$14.28 million $150,311
Apr 19, 3 PM $0.228
-0.03%
$14.26 million $158,218
Apr 19, 2 PM $0.228
+0.44%
$14.27 million $169,297
Apr 19, 1 PM $0.227
+0.33%
$14.21 million $184,208
Apr 19, 12 PM $0.226
+0.14%
$14.16 million $203,252
Apr 19, 11 AM $0.226
+0.37%
$14.14 million $204,909
Apr 19, 10 AM $0.225
-0.28%
$14.09 million $204,844
Apr 19, 9 AM $0.226
-0.23%
$14.13 million $203,892
Apr 19, 8 AM $0.226
-0.23%
$14.16 million $209,270
Apr 19, 7 AM $0.227
-0.05%
$14.19 million $201,937
Apr 19, 6 AM $0.227
+0.33%
$14.2 million $201,689
Apr 19, 5 AM $0.226
-0.48%
$14.15 million $198,080
Apr 19, 4 AM $0.227
+0.07%
$14.22 million $198,776
Apr 19, 3 AM $0.227
+0.01%
$14.21 million $200,465
Apr 19, 2 AM $0.227
-0.87%
$14.21 million $199,581
Apr 19, 1 AM $0.229
-0.09%
$14.34 million $191,628
Apr 19, 12 AM $0.229
-0.26%
$14.35 million $194,014
Apr 18, 11 PM $0.23
-0.02%
$14.38 million $193,806
Apr 18, 10 PM $0.23
+0.00%
$14.38 million $193,998
Apr 18, 9 PM $0.23
-0.06%
$14.38 million $194,754
Apr 18, 8 PM $0.23
-0.08%
$14.39 million $196,338