Nosana Historical Data

NOS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.172
+0.51%
$ 10.3 million $ 139,314
Feb 20, 5 AM $ 0.171
+1.04%
$ 10.25 million $ 136,520
Feb 20, 4 AM $ 0.169
+0.00%
$ 10.14 million $ 121,838
Feb 20, 3 AM $ 0.169
-0.06%
$ 10.14 million $ 121,447
Feb 20, 2 AM $ 0.169
+0.02%
$ 10.15 million $ 116,361
Feb 20, 1 AM $ 0.169
+0.03%
$ 10.15 million $ 120,928
Feb 20, 12 AM $ 0.169
+0.07%
$ 10.14 million $ 122,275
Feb 19, 11 PM $ 0.169
+0.18%
$ 10.14 million $ 122,074
Feb 19, 10 PM $ 0.169
-0.15%
$ 10.12 million $ 119,246
Feb 19, 9 PM $ 0.169
-0.02%
$ 10.14 million $ 123,870
Feb 19, 8 PM $ 0.169
+0.06%
$ 10.14 million $ 124,328
Feb 19, 7 PM $ 0.169
+0.10%
$ 10.13 million $ 126,934
Feb 19, 6 PM $ 0.169
-0.10%
$ 10.12 million $ 135,397
Feb 19, 5 PM $ 0.169
+0.17%
$ 10.13 million $ 133,232
Feb 19, 4 PM $ 0.169
-0.11%
$ 10.12 million $ 132,174
Feb 19, 3 PM $ 0.169
-0.26%
$ 10.13 million $ 132,418
Feb 19, 2 PM $ 0.17
-0.32%
$ 10.15 million $ 132,045
Feb 19, 1 PM $ 0.17
-0.68%
$ 10.19 million $ 135,307
Feb 19, 12 PM $ 0.171
-0.08%
$ 10.26 million $ 136,101
Feb 19, 11 AM $ 0.171
-0.18%
$ 10.26 million $ 147,067
Feb 19, 10 AM $ 0.172
-0.05%
$ 10.28 million $ 151,348
Feb 19, 9 AM $ 0.172
-0.07%
$ 10.29 million $ 155,284
Feb 19, 8 AM $ 0.172
+0.13%
$ 10.29 million $ 195,887
Feb 19, 7 AM $ 0.172
+0.01%
$ 10.28 million $ 196,233
Feb 19, 6 AM $ 0.172
+0.18%
$ 10.28 million $ 196,579
Feb 19, 5 AM $ 0.171
+0.01%
$ 10.26 million $ 201,829
Feb 19, 4 AM $ 0.171
-0.05%
$ 10.26 million $ 210,817
Feb 19, 3 AM $ 0.171
+0.04%
$ 10.26 million $ 217,051
Feb 19, 2 AM $ 0.171
-0.11%
$ 10.26 million $ 215,918
Feb 19, 1 AM $ 0.172
+0.09%
$ 10.27 million $ 215,463
Feb 19, 12 AM $ 0.171
+0.18%
$ 10.26 million $ 215,539
Feb 18, 11 PM $ 0.171
-0.16%
$ 10.25 million $ 217,966
Feb 18, 10 PM $ 0.171
+0.45%
$ 10.26 million $ 226,654
Feb 18, 9 PM $ 0.171
+0.01%
$ 10.21 million $ 223,680
Feb 18, 8 PM $ 0.17
+0.08%
$ 10.21 million $ 225,878
Feb 18, 7 PM $ 0.17
-0.65%
$ 10.2 million $ 222,679
Feb 18, 6 PM $ 0.171
+0.05%
$ 10.27 million $ 215,912
Feb 18, 5 PM $ 0.171
+0.08%
$ 10.26 million $ 214,354
Feb 18, 4 PM $ 0.171
-0.04%
$ 10.26 million $ 214,446
Feb 18, 3 PM $ 0.171
-0.26%
$ 10.26 million $ 215,712
Feb 18, 2 PM $ 0.172
-0.92%
$ 10.29 million $ 216,246
Feb 18, 1 PM $ 0.173
+0.36%
$ 10.38 million $ 220,442
Feb 18, 12 PM $ 0.173
+0.69%
$ 10.34 million $ 215,412
Feb 18, 11 AM $ 0.172
+0.46%
$ 10.27 million $ 206,289
Feb 18, 10 AM $ 0.171
-0.68%
$ 10.23 million $ 200,723
Feb 18, 9 AM $ 0.172
+0.68%
$ 10.3 million $ 189,866
Feb 18, 8 AM $ 0.171
+0.15%
$ 10.23 million $ 165,182
Feb 18, 7 AM $ 0.171
-0.02%
$ 10.22 million $ 170,694
Feb 18, 6 AM $ 0.171
+0.27%
$ 10.21 million $ 176,447
Feb 18, 5 AM $ 0.17
-1.47%
$ 10.19 million $ 177,299