Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.23
-0.08%
$14.39 million $196,338
Apr 18, 7 PM $0.23
-0.33%
$14.4 million $216,842
Apr 18, 6 PM $0.231
-0.66%
$14.45 million $238,269
Apr 18, 5 PM $0.232
-0.04%
$14.55 million $233,218
Apr 18, 4 PM $0.232
-0.13%
$14.55 million $247,662
Apr 18, 3 PM $0.233
+0.13%
$14.57 million $260,342
Apr 18, 2 PM $0.232
-0.42%
$14.55 million $254,434
Apr 18, 1 PM $0.233
-0.93%
$14.61 million $250,784
Apr 18, 12 PM $0.236
+0.12%
$14.75 million $243,941
Apr 18, 11 AM $0.235
-0.47%
$14.73 million $254,756
Apr 18, 10 AM $0.236
-0.80%
$14.8 million $268,360
Apr 18, 9 AM $0.238
-0.02%
$14.92 million $264,174
Apr 18, 8 AM $0.238
-0.54%
$14.92 million $273,482
Apr 18, 7 AM $0.24
-0.24%
$15 million $273,120
Apr 18, 6 AM $0.24
+0.06%
$15.04 million $271,209
Apr 18, 5 AM $0.24
+0.00%
$15.03 million $267,471
Apr 18, 4 AM $0.24
+0.41%
$15.03 million $271,767
Apr 18, 3 AM $0.239
+0.12%
$14.97 million $277,032
Apr 18, 2 AM $0.239
-0.02%
$14.95 million $303,602
Apr 18, 1 AM $0.239
+0.46%
$14.95 million $307,473
Apr 18, 12 AM $0.238
+0.16%
$14.89 million $320,797
Apr 17, 11 PM $0.237
-0.01%
$14.86 million $324,780
Apr 17, 10 PM $0.237
+0.18%
$14.86 million $331,127
Apr 17, 9 PM $0.237
-0.21%
$14.84 million $338,045
Apr 17, 8 PM $0.238
-0.84%
$14.87 million $345,485
Apr 17, 7 PM $0.24
-1.66%
$14.99 million $334,746
Apr 17, 6 PM $0.244
-0.63%
$15.25 million $324,904
Apr 17, 5 PM $0.245
-0.43%
$15.34 million $345,115
Apr 17, 4 PM $0.246
+0.32%
$15.41 million $341,728
Apr 17, 3 PM $0.245
+0.28%
$15.36 million $328,546
Apr 17, 2 PM $0.245
-0.82%
$15.32 million $325,890
Apr 17, 1 PM $0.247
-0.29%
$15.44 million $322,645
Apr 17, 12 PM $0.247
+0.71%
$15.49 million $321,615
Apr 17, 11 AM $0.246
+0.47%
$15.38 million $315,095
Apr 17, 10 AM $0.245
-0.11%
$15.31 million $301,135
Apr 17, 9 AM $0.245
+1.70%
$15.32 million $325,091
Apr 17, 8 AM $0.241
+0.38%
$15.07 million $310,258
Apr 17, 7 AM $0.24
+0.76%
$15.01 million $309,069
Apr 17, 6 AM $0.238
-0.03%
$14.9 million $308,747
Apr 17, 5 AM $0.238
-0.17%
$14.9 million $316,877
Apr 17, 4 AM $0.239
+0.09%
$14.93 million $313,673
Apr 17, 3 AM $0.238
-1.09%
$14.91 million $302,313
Apr 17, 2 AM $0.241
-0.31%
$15.08 million $278,119
Apr 17, 1 AM $0.242
-1.95%
$15.13 million $276,598
Apr 17, 12 AM $0.246
+0.40%
$15.43 million $264,851
Apr 16, 11 PM $0.246
-0.15%
$15.37 million $265,279
Apr 16, 10 PM $0.246
-0.12%
$15.39 million $264,730
Apr 16, 9 PM $0.246
+0.15%
$15.41 million $256,008
Apr 16, 8 PM $0.246
+1.28%
$15.39 million $267,740
Apr 16, 7 PM $0.243
+1.35%
$15.19 million $292,174