Nosana Historical Data

NOS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.178
+0.12%
$ 10.66 million $ 176,933
Feb 16, 3 AM $ 0.178
-0.10%
$ 10.65 million $ 175,628
Feb 16, 2 AM $ 0.178
+0.00%
$ 10.66 million $ 174,650
Feb 16, 1 AM $ 0.178
-0.02%
$ 10.66 million $ 174,417
Feb 16, 12 AM $ 0.178
+0.09%
$ 10.66 million $ 178,224
Feb 15, 11 PM $ 0.178
-0.23%
$ 10.64 million $ 179,512
Feb 15, 10 PM $ 0.178
+0.27%
$ 10.66 million $ 178,401
Feb 15, 9 PM $ 0.178
-0.02%
$ 10.63 million $ 172,120
Feb 15, 8 PM $ 0.178
-0.19%
$ 10.64 million $ 174,241
Feb 15, 7 PM $ 0.178
-0.01%
$ 10.66 million $ 171,721
Feb 15, 6 PM $ 0.178
-2.36%
$ 10.66 million $ 174,424
Feb 15, 5 PM $ 0.182
-0.57%
$ 10.91 million $ 180,265
Feb 15, 4 PM $ 0.183
+0.28%
$ 10.98 million $ 185,687
Feb 15, 3 PM $ 0.183
-0.34%
$ 10.95 million $ 190,902
Feb 15, 2 PM $ 0.184
-0.91%
$ 10.98 million $ 189,552
Feb 15, 1 PM $ 0.185
-0.92%
$ 11.08 million $ 187,809
Feb 15, 12 PM $ 0.187
-0.19%
$ 11.18 million $ 182,693
Feb 15, 11 AM $ 0.187
+0.80%
$ 11.21 million $ 183,076
Feb 15, 10 AM $ 0.186
-0.20%
$ 11.12 million $ 182,169
Feb 15, 9 AM $ 0.186
-0.13%
$ 11.15 million $ 180,794
Feb 15, 8 AM $ 0.187
+0.46%
$ 11.16 million $ 186,828
Feb 15, 7 AM $ 0.186
+0.61%
$ 11.11 million $ 187,607
Feb 15, 6 AM $ 0.185
-0.02%
$ 11.04 million $ 185,963
Feb 15, 5 AM $ 0.185
-0.33%
$ 11.04 million $ 186,613
Feb 15, 4 AM $ 0.185
+0.02%
$ 11.09 million $ 188,838
Feb 15, 3 AM $ 0.185
-0.06%
$ 11.08 million $ 189,534
Feb 15, 2 AM $ 0.185
+0.04%
$ 11.09 million $ 189,627
Feb 15, 1 AM $ 0.185
-0.59%
$ 11.08 million $ 192,067
Feb 15, 12 AM $ 0.186
+0.14%
$ 11.15 million $ 190,433
Feb 14, 11 PM $ 0.186
-0.13%
$ 11.15 million $ 195,853
Feb 14, 10 PM $ 0.186
+0.04%
$ 11.17 million $ 192,689
Feb 14, 9 PM $ 0.186
+0.21%
$ 11.16 million $ 193,886
Feb 14, 8 PM $ 0.186
+0.10%
$ 11.14 million $ 191,423
Feb 14, 7 PM $ 0.186
+0.38%
$ 11.13 million $ 189,344
Feb 14, 6 PM $ 0.185
+2.87%
$ 11.06 million $ 201,863
Feb 14, 5 PM $ 0.18
+0.44%
$ 10.78 million $ 198,391
Feb 14, 4 PM $ 0.179
-0.13%
$ 10.73 million $ 202,607
Feb 14, 3 PM $ 0.179
+0.15%
$ 10.74 million $ 227,498
Feb 14, 2 PM $ 0.179
-0.40%
$ 10.72 million $ 256,702
Feb 14, 1 PM $ 0.18
-0.53%
$ 10.77 million $ 255,980
Feb 14, 12 PM $ 0.181
+0.21%
$ 10.82 million $ 250,839
Feb 14, 11 AM $ 0.18
+0.66%
$ 10.8 million $ 248,420
Feb 14, 10 AM $ 0.179
-0.59%
$ 10.73 million $ 241,573
Feb 14, 9 AM $ 0.18
-0.02%
$ 10.8 million $ 243,805
Feb 14, 8 AM $ 0.18
-1.21%
$ 10.8 million $ 240,058
Feb 14, 7 AM $ 0.182
-0.32%
$ 10.93 million $ 237,798
Feb 14, 6 AM $ 0.183
-0.03%
$ 10.96 million $ 239,099
Feb 14, 5 AM $ 0.183
+0.21%
$ 10.97 million $ 247,044
Feb 14, 4 AM $ 0.183
+0.20%
$ 10.94 million $ 243,459
Feb 14, 3 AM $ 0.182
-0.04%
$ 10.92 million $ 239,357