Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.246
-0.41%
$15.39 million $243,850
Apr 14, 5 PM $0.247
-0.21%
$15.45 million $220,054
Apr 14, 4 PM $0.247
+0.70%
$15.48 million $219,433
Apr 14, 3 PM $0.246
-0.01%
$15.37 million $209,602
Apr 14, 2 PM $0.246
-0.12%
$15.37 million $211,457
Apr 14, 1 PM $0.246
+0.85%
$15.39 million $213,158
Apr 14, 12 PM $0.244
+1.03%
$15.26 million $218,615
Apr 14, 11 AM $0.241
+0.41%
$15.11 million $221,705
Apr 14, 10 AM $0.24
-0.01%
$15.04 million $223,016
Apr 14, 9 AM $0.24
-0.12%
$15.05 million $222,298
Apr 14, 8 AM $0.241
+0.50%
$15.07 million $228,561
Apr 14, 7 AM $0.239
-0.07%
$14.99 million $229,820
Apr 14, 6 AM $0.24
-0.26%
$15 million $236,521
Apr 14, 5 AM $0.24
-0.07%
$15.04 million $238,244
Apr 14, 4 AM $0.24
-0.06%
$15.05 million $236,902
Apr 14, 3 AM $0.241
+0.26%
$15.06 million $237,633
Apr 14, 2 AM $0.24
+0.23%
$15.02 million $227,703
Apr 14, 1 AM $0.239
+0.77%
$14.99 million $225,612
Apr 14, 12 AM $0.238
+1.12%
$14.87 million $222,385
Apr 13, 11 PM $0.235
+1.51%
$14.7 million $217,068
Apr 13, 10 PM $0.231
+1.06%
$14.49 million $211,182
Apr 13, 9 PM $0.229
-0.07%
$14.33 million $206,369
Apr 13, 8 PM $0.229
-0.43%
$14.34 million $211,605
Apr 13, 7 PM $0.23
+0.33%
$14.4 million $221,181
Apr 13, 6 PM $0.229
+0.06%
$14.36 million $271,130
Apr 13, 5 PM $0.229
+0.71%
$14.35 million $283,982
Apr 13, 4 PM $0.228
+0.16%
$14.25 million $283,558
Apr 13, 3 PM $0.227
-0.13%
$14.22 million $285,361
Apr 13, 2 PM $0.227
+1.20%
$14.24 million $278,836
Apr 13, 1 PM $0.225
+0.77%
$14.07 million $275,763
Apr 13, 12 PM $0.223
+0.28%
$13.96 million $267,607
Apr 13, 11 AM $0.222
+0.41%
$13.91 million $267,375
Apr 13, 10 AM $0.221
+0.48%
$13.85 million $271,312
Apr 13, 9 AM $0.22
-0.26%
$13.79 million $266,146
Apr 13, 8 AM $0.221
-1.75%
$13.82 million $263,785
Apr 13, 7 AM $0.225
+1.14%
$14.07 million $251,549
Apr 13, 6 AM $0.222
-0.29%
$13.91 million $244,705
Apr 13, 5 AM $0.223
-0.02%
$13.95 million $257,119
Apr 13, 4 AM $0.223
-0.96%
$13.95 million $252,961
Apr 13, 3 AM $0.225
-0.01%
$14.09 million $251,204
Apr 13, 2 AM $0.225
-0.19%
$14.09 million $255,810
Apr 13, 1 AM $0.226
-0.42%
$14.12 million $262,342
Apr 13, 12 AM $0.226
-0.22%
$14.18 million $259,995
Apr 12, 11 PM $0.227
-0.46%
$14.21 million $262,572
Apr 12, 10 PM $0.228
-0.02%
$14.27 million $264,142
Apr 12, 9 PM $0.228
-0.62%
$14.27 million $265,223
Apr 12, 8 PM $0.229
-0.49%
$14.36 million $268,155
Apr 12, 7 PM $0.231
+0.82%
$14.43 million $267,828
Apr 12, 6 PM $0.228
+1.24%
$14.3 million $228,296
Apr 12, 5 PM $0.226
-0.59%
$14.13 million $224,831