Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.226
-0.59%
$14.13 million $224,831
Apr 12, 4 PM $0.227
-0.02%
$14.21 million $228,259
Apr 12, 3 PM $0.227
-0.02%
$14.21 million $229,751
Apr 12, 2 PM $0.227
-0.23%
$14.22 million $271,355
Apr 12, 1 PM $0.228
-0.22%
$14.25 million $272,918
Apr 12, 12 PM $0.228
-0.03%
$14.28 million $292,025
Apr 12, 11 AM $0.228
+0.61%
$14.28 million $318,724
Apr 12, 10 AM $0.227
+0.06%
$14.2 million $341,662
Apr 12, 9 AM $0.227
+0.37%
$14.19 million $345,757
Apr 12, 8 AM $0.226
-0.13%
$14.14 million $345,117
Apr 12, 7 AM $0.226
-0.11%
$14.15 million $344,565
Apr 12, 6 AM $0.226
-0.70%
$14.17 million $344,156
Apr 12, 5 AM $0.228
+0.15%
$14.27 million $330,328
Apr 12, 4 AM $0.228
-0.11%
$14.25 million $337,297
Apr 12, 3 AM $0.228
+0.11%
$14.27 million $344,025
Apr 12, 2 AM $0.228
+0.46%
$14.25 million $338,125
Apr 12, 1 AM $0.227
-0.12%
$14.19 million $329,512
Apr 12, 12 AM $0.227
+0.05%
$14.2 million $349,837
Apr 11, 11 PM $0.227
+0.19%
$14.2 million $347,227
Apr 11, 10 PM $0.226
-0.84%
$14.17 million $341,799
Apr 11, 9 PM $0.228
-1.10%
$14.29 million $342,543
Apr 11, 8 PM $0.231
+0.64%
$14.45 million $340,445
Apr 11, 7 PM $0.229
+1.08%
$14.36 million $338,255
Apr 11, 6 PM $0.227
+0.15%
$14.2 million $340,081
Apr 11, 5 PM $0.227
+0.01%
$14.18 million $341,409
Apr 11, 4 PM $0.227
-0.21%
$14.18 million $336,174
Apr 11, 3 PM $0.227
-1.18%
$14.21 million $340,770
Apr 11, 2 PM $0.23
-0.18%
$14.38 million $308,043
Apr 11, 1 PM $0.23
+0.81%
$14.41 million $311,951
Apr 11, 12 PM $0.228
+2.03%
$14.29 million $299,839
Apr 11, 11 AM $0.224
+1.43%
$14.01 million $281,648
Apr 11, 10 AM $0.221
+0.35%
$13.81 million $259,159
Apr 11, 9 AM $0.22
+0.00%
$13.76 million $278,524
Apr 11, 8 AM $0.22
+0.15%
$13.76 million $281,040
Apr 11, 7 AM $0.22
+0.19%
$13.74 million $274,250
Apr 11, 6 AM $0.219
+0.03%
$13.72 million $295,742
Apr 11, 5 AM $0.219
-0.08%
$13.72 million $315,613
Apr 11, 4 AM $0.219
+0.20%
$13.73 million $335,337
Apr 11, 3 AM $0.219
+0.09%
$13.7 million $329,140
Apr 11, 2 AM $0.219
+0.05%
$13.69 million $332,573
Apr 11, 1 AM $0.219
-0.64%
$13.68 million $339,709
Apr 11, 12 AM $0.22
-0.02%
$13.77 million $331,215
Apr 10, 11 PM $0.22
-0.07%
$13.75 million $336,615
Apr 10, 10 PM $0.22
-0.32%
$13.76 million $338,753
Apr 10, 9 PM $0.221
-0.70%
$13.81 million $339,998
Apr 10, 8 PM $0.223
+0.08%
$13.91 million $340,147
Apr 10, 7 PM $0.222
-0.17%
$13.89 million $343,591
Apr 10, 6 PM $0.223
-0.77%
$13.92 million $334,112
Apr 10, 5 PM $0.225
+0.08%
$14.03 million $321,379
Apr 10, 4 PM $0.224
+0.38%
$14.02 million $320,293