Nosana Historical Data

NOS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.182
-0.04%
$ 10.92 million $ 239,357
Feb 14, 2 AM $ 0.182
+0.00%
$ 10.93 million $ 240,616
Feb 14, 1 AM $ 0.182
-0.02%
$ 10.92 million $ 242,697
Feb 14, 12 AM $ 0.182
-1.00%
$ 10.92 million $ 245,911
Feb 13, 11 PM $ 0.184
-0.14%
$ 11 million $ 242,312
Feb 13, 10 PM $ 0.184
-0.04%
$ 11.01 million $ 245,121
Feb 13, 9 PM $ 0.185
+0.14%
$ 11.02 million $ 250,186
Feb 13, 8 PM $ 0.184
-0.64%
$ 11 million $ 251,805
Feb 13, 7 PM $ 0.185
-1.08%
$ 11.07 million $ 251,857
Feb 13, 6 PM $ 0.187
+0.33%
$ 11.19 million $ 232,541
Feb 13, 5 PM $ 0.187
-0.08%
$ 11.16 million $ 221,864
Feb 13, 4 PM $ 0.187
+4.11%
$ 11.17 million $ 216,767
Feb 13, 3 PM $ 0.18
+2.91%
$ 10.72 million $ 185,299
Feb 13, 2 PM $ 0.174
-0.08%
$ 10.42 million $ 157,165
Feb 13, 1 PM $ 0.175
-0.10%
$ 10.42 million $ 154,149
Feb 13, 12 PM $ 0.175
+0.01%
$ 10.44 million $ 162,996
Feb 13, 11 AM $ 0.175
+0.11%
$ 10.43 million $ 167,899
Feb 13, 10 AM $ 0.175
+0.08%
$ 10.42 million $ 174,259
Feb 13, 9 AM $ 0.174
+0.44%
$ 10.41 million $ 170,889
Feb 13, 8 AM $ 0.174
+0.32%
$ 10.37 million $ 170,250
Feb 13, 7 AM $ 0.173
+0.32%
$ 10.34 million $ 167,923
Feb 13, 6 AM $ 0.173
-0.81%
$ 10.3 million $ 172,228
Feb 13, 5 AM $ 0.174
-0.32%
$ 10.39 million $ 168,633
Feb 13, 4 AM $ 0.175
+0.13%
$ 10.42 million $ 169,312
Feb 13, 3 AM $ 0.174
+0.10%
$ 10.41 million $ 170,582
Feb 13, 2 AM $ 0.174
+0.40%
$ 10.4 million $ 171,541
Feb 13, 1 AM $ 0.173
+0.44%
$ 10.36 million $ 170,616
Feb 13, 12 AM $ 0.173
+0.48%
$ 10.31 million $ 165,609
Feb 12, 11 PM $ 0.172
+0.23%
$ 10.26 million $ 162,264
Feb 12, 10 PM $ 0.171
-0.95%
$ 10.24 million $ 162,347
Feb 12, 9 PM $ 0.173
+0.19%
$ 10.34 million $ 162,604
Feb 12, 8 PM $ 0.173
-0.52%
$ 10.31 million $ 164,144
Feb 12, 7 PM $ 0.174
+0.20%
$ 10.37 million $ 167,895
Feb 12, 6 PM $ 0.173
-0.04%
$ 10.34 million $ 186,010
Feb 12, 5 PM $ 0.173
-0.31%
$ 10.35 million $ 188,618
Feb 12, 4 PM $ 0.174
-1.23%
$ 10.39 million $ 195,172
Feb 12, 3 PM $ 0.176
-0.55%
$ 10.51 million $ 208,926
Feb 12, 2 PM $ 0.177
+0.00%
$ 10.57 million $ 208,618
Feb 12, 1 PM $ 0.177
-0.49%
$ 10.57 million $ 209,301
Feb 12, 12 PM $ 0.178
-0.06%
$ 10.62 million $ 202,425
Feb 12, 11 AM $ 0.178
+0.31%
$ 10.63 million $ 199,953
Feb 12, 10 AM $ 0.177
+0.96%
$ 10.6 million $ 195,818
Feb 12, 9 AM $ 0.176
+0.57%
$ 10.47 million $ 203,237
Feb 12, 8 AM $ 0.175
+0.06%
$ 10.43 million $ 207,518
Feb 12, 7 AM $ 0.175
+0.06%
$ 10.43 million $ 207,939
Feb 12, 6 AM $ 0.175
+0.99%
$ 10.42 million $ 199,508
Feb 12, 5 AM $ 0.173
+0.03%
$ 10.32 million $ 195,495
Feb 12, 4 AM $ 0.173
+0.12%
$ 10.32 million $ 205,171
Feb 12, 3 AM $ 0.173
-0.22%
$ 10.31 million $ 209,942
Feb 12, 2 AM $ 0.173
-0.02%
$ 10.33 million $ 211,105