Reflexer Ungovernance Token Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $5.46
+0.02%
$4.91 million $2,827
Sep 19, 2024 $5.44
+3.69%
$4.89 million $11,525
Sep 18, 2024 $5.24
+2.14%
$4.71 million $15,444
Sep 17, 2024 $5.13
-1.53%
$4.61 million $57,837
Sep 16, 2024 $5.21
-1.52%
$4.69 million $10,981
Sep 15, 2024 $5.29
-1.98%
$4.76 million $11,532
Sep 14, 2024 $5.4
+2.88%
$4.86 million $67,438
Sep 13, 2024 $5.25
+3.09%
$4.72 million $9,944
Sep 12, 2024 $5.09
-6.38%
$4.58 million $31,772
Sep 11, 2024 $5.44
-9.70%
$4.89 million $28,662
Sep 10, 2024 $6.02
+37.59%
$5.41 million $270,244
Sep 9, 2024 $4.38
+4.68%
$3.94 million $10,934
Sep 8, 2024 $4.18
+2.45%
$3.76 million $9,393
Sep 7, 2024 $4.08
+2.85%
$3.67 million $11,838
Sep 6, 2024 $3.97
-7.07%
$3.57 million $16,685
Sep 5, 2024 $4.27
-3.85%
$3.84 million $12,021
Sep 4, 2024 $4.45
-7.18%
$4 million $73,144
Sep 3, 2024 $4.8
+63.39%
$4.32 million $304,392
Sep 2, 2024 $2.94
-5.91%
$2.64 million $44,231
Sep 1, 2024 $3.12
-8.18%
$2.81 million $37,346
Aug 31, 2024 $3.4
-4.94%
$3.06 million $55,686
Aug 30, 2024 $3.58
-5.17%
$3.22 million $34,195
Aug 29, 2024 $3.78
-1.42%
$3.4 million $54,505
Aug 28, 2024 $3.83
+26.41%
$3.45 million $192,896
Aug 27, 2024 $3.03
-2.37%
$2.73 million $110,471
Aug 26, 2024 $3.11
+19.56%
$2.79 million $175,974
Aug 25, 2024 $2.69
+8.83%
$2.42 million $37,612
Aug 24, 2024 $2.47
-0.68%
$2.22 million $33,956
Aug 23, 2024 $2.49
+5.52%
$2.24 million $29,335
Aug 22, 2024 $2.36
+1.77%
$2.12 million $29,228
Aug 21, 2024 $2.34
-0.53%
$2.1 million $28,384
Aug 20, 2024 $2.35
+0.42%
$2.11 million $28,465
Aug 19, 2024 $2.34
+0.72%
$2.1 million $28,808
Aug 18, 2024 $2.32
+1.35%
$2.08 million $29,501
Aug 17, 2024 $2.29
+2.05%
$2.06 million $34,520
Aug 16, 2024 $2.25
-1.29%
$2.02 million $33,229
Aug 15, 2024 $2.28
-1.99%
$2.05 million $28,848
Aug 14, 2024 $2.32
-0.34%
$2.09 million $28,597
Aug 13, 2024 $2.33
-0.21%
$2.09 million $29,596
Aug 12, 2024 $2.33
+5.26%
$2.1 million $29,496
Aug 11, 2024 $2.22
-1.50%
$1.99 million $28,574
Aug 10, 2024 $2.25
+0.14%
$2.02 million $28,532
Aug 9, 2024 $2.25
-4.51%
$2.02 million $35,525
Aug 8, 2024 $2.35
+15.41%
$2.11 million $34,449
Aug 7, 2024 $2.04
-9.51%
$1.83 million $54,915
Aug 6, 2024 $2.25
+4.78%
$2.02 million $38,080
Aug 5, 2024 $2.15
-7.84%
$1.93 million $27,531
Aug 4, 2024 $2.33
-5.93%
$2.1 million $8,279
Aug 3, 2024 $2.48
-3.54%
$2.23 million $16,578
Aug 2, 2024 $2.57
-1.64%
$2.31 million $3,341