Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $3.21
-3.42%
$2.65 million $42,336
Oct 14, 2024 $3.33
+7.84%
$2.75 million $11,947
Oct 13, 2024 $3.09
-2.79%
$2.55 million $18,953
Oct 12, 2024 $3.19
+0.25%
$2.63 million $24,687
Oct 11, 2024 $3.18
-1.67%
$2.62 million $13,901
Oct 10, 2024 $3.23
-4.74%
$2.67 million $8,114
Oct 9, 2024 $3.39
-0.61%
$2.8 million $9,560
Oct 8, 2024 $3.41
+1.88%
$2.81 million $10,697
Oct 7, 2024 $3.35
-0.13%
$2.76 million $9,693
Oct 6, 2024 $3.35
-1.29%
$2.76 million $11,572
Oct 5, 2024 $3.39
-0.71%
$2.8 million $8,348
Oct 4, 2024 $3.42
-8.58%
$2.82 million $17.91 billion
Oct 3, 2024 $3.74
-6.48%
$3.08 million $20,234
Oct 2, 2024 $4.01
-4.82%
$3.3 million $14,703
Oct 1, 2024 $4.21
-12.56%
$3.47 million $14,880
Sep 30, 2024 $4.82
+0.37%
$3.97 million $8,289
Sep 29, 2024 $4.8
-2.52%
$3.96 million $15,490
Sep 28, 2024 $4.92
-7.41%
$4.42 million $32,312
Sep 27, 2024 $5.31
+0.67%
$4.78 million $14,862
Sep 26, 2024 $5.28
-3.05%
$4.74 million $23,046
Sep 25, 2024 $5.44
+0.88%
$4.89 million $10,898
Sep 24, 2024 $5.39
-1.29%
$4.85 million $16,658
Sep 23, 2024 $5.47
+4.26%
$4.91 million $13,654
Sep 22, 2024 $5.24
-2.71%
$4.71 million $10,238
Sep 21, 2024 $5.39
-1.36%
$4.84 million $17,516
Sep 20, 2024 $5.46
+0.02%
$4.91 million $2,827
Sep 19, 2024 $5.44
+3.69%
$4.89 million $11,525
Sep 18, 2024 $5.24
+2.14%
$4.71 million $15,444
Sep 17, 2024 $5.13
-1.53%
$4.61 million $57,837
Sep 16, 2024 $5.21
-1.52%
$4.69 million $10,981
Sep 15, 2024 $5.29
-1.98%
$4.76 million $11,532
Sep 14, 2024 $5.4
+2.88%
$4.86 million $67,438
Sep 13, 2024 $5.25
+3.09%
$4.72 million $9,944
Sep 12, 2024 $5.09
-6.38%
$4.58 million $31,772
Sep 11, 2024 $5.44
-9.70%
$4.89 million $28,662
Sep 10, 2024 $6.02
+37.59%
$5.41 million $270,244
Sep 9, 2024 $4.38
+4.68%
$3.94 million $10,934
Sep 8, 2024 $4.18
+2.45%
$3.76 million $9,393
Sep 7, 2024 $4.08
+2.85%
$3.67 million $11,838
Sep 6, 2024 $3.97
-7.07%
$3.57 million $16,685
Sep 5, 2024 $4.27
-3.85%
$3.84 million $12,021
Sep 4, 2024 $4.45
-7.18%
$4 million $73,144
Sep 3, 2024 $4.8
+63.39%
$4.32 million $304,392
Sep 2, 2024 $2.94
-5.91%
$2.64 million $44,231
Sep 1, 2024 $3.12
-8.18%
$2.81 million $37,346
Aug 31, 2024 $3.4
-4.94%
$3.06 million $55,686
Aug 30, 2024 $3.58
-5.17%
$3.22 million $34,195
Aug 29, 2024 $3.78
-1.42%
$3.4 million $54,505
Aug 28, 2024 $3.83
+26.41%
$3.45 million $192,896
Aug 27, 2024 $3.03
-2.37%
$2.73 million $110,471