Reflexer Ungovernance Token Historical Data

FLX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $3.21
+5.86%
$2.65 million $62,483
Nov 8, 2024 $3.03
+1.08%
$2.5 million $59,435
Nov 7, 2024 $3
+0.97%
$2.48 million $67,670
Nov 6, 2024 $2.97
+0.47%
$2.45 million $72,670
Nov 5, 2024 $2.96
+4.87%
$2.44 million $75,919
Nov 4, 2024 $2.82
+5.17%
$2.33 million $61,653
Nov 3, 2024 $2.68
-2.27%
$2.21 million $64,851
Nov 2, 2024 $2.74
+0.99%
$2.26 million $60,934
Nov 1, 2024 $2.72
-2.57%
$2.24 million $71,742
Oct 31, 2024 $2.79
-14.31%
$2.3 million $72,376
Oct 30, 2024 $3.25
+2.07%
$2.68 million $58,502
Oct 29, 2024 $3.19
+3.70%
$2.63 million $59,490
Oct 28, 2024 $3.07
+0.59%
$2.53 million $59,528
Oct 27, 2024 $3.05
-1.02%
$2.52 million $63,464
Oct 26, 2024 $3.08
+0.86%
$2.54 million $59,171
Oct 25, 2024 $3.06
-4.13%
$2.52 million $59,777
Oct 24, 2024 $3.19
+0.30%
$2.63 million $59,790
Oct 23, 2024 $3.17
-5.61%
$2.62 million $58,448
Oct 22, 2024 $3.37
-1.53%
$2.77 million $61,101
Oct 21, 2024 $3.42
-1.03%
$2.82 million $61,579
Oct 20, 2024 $3.45
+3.80%
$2.85 million $60,315
Oct 19, 2024 $3.33
+1.55%
$2.74 million $59,807
Oct 18, 2024 $3.28
+1.88%
$2.71 million $58,646
Oct 17, 2024 $3.22
-2.20%
$2.66 million $56,904
Oct 16, 2024 $3.29
+2.48%
$2.71 million $58,141
Oct 15, 2024 $3.21
-3.42%
$2.65 million $42,336
Oct 14, 2024 $3.33
+7.84%
$2.75 million $11,947
Oct 13, 2024 $3.09
-2.79%
$2.55 million $18,953
Oct 12, 2024 $3.19
+0.25%
$2.63 million $24,687
Oct 11, 2024 $3.18
-1.67%
$2.62 million $13,901
Oct 10, 2024 $3.23
-4.74%
$2.67 million $8,114
Oct 9, 2024 $3.39
-0.61%
$2.8 million $9,560
Oct 8, 2024 $3.41
+1.88%
$2.81 million $10,697
Oct 7, 2024 $3.35
-0.13%
$2.76 million $9,693
Oct 6, 2024 $3.35
-1.29%
$2.76 million $11,572
Oct 5, 2024 $3.39
-0.71%
$2.8 million $8,348
Oct 4, 2024 $3.42
-8.58%
$2.82 million $17.91 billion
Oct 3, 2024 $3.74
-6.48%
$3.08 million $20,234
Oct 2, 2024 $4.01
-4.82%
$3.3 million $14,703
Oct 1, 2024 $4.21
-12.56%
$3.47 million $14,880
Sep 30, 2024 $4.82
+0.37%
$3.97 million $8,289
Sep 29, 2024 $4.8
-2.52%
$3.96 million $15,490
Sep 28, 2024 $4.92
-7.41%
$4.42 million $32,312
Sep 27, 2024 $5.31
+0.67%
$4.78 million $14,862
Sep 26, 2024 $5.28
-3.05%
$4.74 million $23,046
Sep 25, 2024 $5.44
+0.88%
$4.89 million $10,898
Sep 24, 2024 $5.39
-1.29%
$4.85 million $16,658
Sep 23, 2024 $5.47
+4.26%
$4.91 million $13,654
Sep 22, 2024 $5.24
-2.71%
$4.71 million $10,238
Sep 21, 2024 $5.39
-1.36%
$4.84 million $17,516