Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $3.77
+10.95%
$3.11 million $68,127
Dec 3, 2024 $3.4
+2.61%
$2.81 million $72,931
Dec 2, 2024 $3.32
-9.87%
$2.74 million $91,473
Dec 1, 2024 $3.68
+2.57%
$3.04 million $78,221
Nov 30, 2024 $3.59
+15.39%
$2.96 million $79,871
Nov 29, 2024 $3.11
+8.16%
$2.57 million $66,941
Nov 28, 2024 $2.88
-0.63%
$2.38 million $61,031
Nov 27, 2024 $2.9
+7.19%
$2.39 million $58,240
Nov 26, 2024 $2.7
-1.77%
$2.23 million $63,619
Nov 25, 2024 $2.75
+0.57%
$2.27 million $21,494
Nov 24, 2024 $2.74
-2.02%
$2.26 million $70,400
Nov 23, 2024 $2.79
-3.65%
$2.31 million $86,637
Nov 22, 2024 $2.9
-0.46%
$2.39 million $63,181
Nov 21, 2024 $2.91
+10.33%
$2.4 million $69,073
Nov 20, 2024 $2.64
-6.13%
$2.18 million $67,261
Nov 19, 2024 $2.81
-2.73%
$2.32 million $68,063
Nov 18, 2024 $2.89
+1.98%
$2.38 million $44.88 billion
Nov 17, 2024 $2.83
-7.71%
$2.34 million $18.26 billion
Nov 16, 2024 $3.07
+0.24%
$2.53 million $69,965
Nov 15, 2024 $3.06
-4.00%
$2.53 million $71,141
Nov 14, 2024 $3.19
-4.37%
$2.63 million $61,663
Nov 13, 2024 $3.33
-2.43%
$2.75 million $61,697
Nov 12, 2024 $3.42
-6.38%
$2.82 million $72,277
Nov 11, 2024 $3.65
-0.09%
$3.01 million $64,515
Nov 10, 2024 $3.65
+13.73%
$3.01 million $79,821
Nov 9, 2024 $3.21
+5.86%
$2.65 million $62,483
Nov 8, 2024 $3.03
+1.08%
$2.5 million $59,435
Nov 7, 2024 $3
+0.97%
$2.48 million $67,670
Nov 6, 2024 $2.97
+0.47%
$2.45 million $72,670
Nov 5, 2024 $2.96
+4.87%
$2.44 million $75,919
Nov 4, 2024 $2.82
+5.17%
$2.33 million $61,653
Nov 3, 2024 $2.68
-2.27%
$2.21 million $64,851
Nov 2, 2024 $2.74
+0.99%
$2.26 million $60,934
Nov 1, 2024 $2.72
-2.57%
$2.24 million $71,742
Oct 31, 2024 $2.79
-14.31%
$2.3 million $72,376
Oct 30, 2024 $3.25
+2.07%
$2.68 million $58,502
Oct 29, 2024 $3.19
+3.70%
$2.63 million $59,490
Oct 28, 2024 $3.07
+0.59%
$2.53 million $59,528
Oct 27, 2024 $3.05
-1.02%
$2.52 million $63,464
Oct 26, 2024 $3.08
+0.86%
$2.54 million $59,171
Oct 25, 2024 $3.06
-4.13%
$2.52 million $59,777
Oct 24, 2024 $3.19
+0.30%
$2.63 million $59,790
Oct 23, 2024 $3.17
-5.61%
$2.62 million $58,448
Oct 22, 2024 $3.37
-1.53%
$2.77 million $61,101
Oct 21, 2024 $3.42
-1.03%
$2.82 million $61,579
Oct 20, 2024 $3.45
+3.80%
$2.85 million $60,315
Oct 19, 2024 $3.33
+1.55%
$2.74 million $59,807
Oct 18, 2024 $3.28
+1.88%
$2.71 million $58,646
Oct 17, 2024 $3.22
-2.20%
$2.66 million $56,904
Oct 16, 2024 $3.29
+2.48%
$2.71 million $58,141