Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $3.11
+19.56%
$2.79 million $175,974
Aug 25, 2024 $2.69
+8.83%
$2.42 million $37,612
Aug 24, 2024 $2.47
-0.68%
$2.22 million $33,956
Aug 23, 2024 $2.49
+5.52%
$2.24 million $29,335
Aug 22, 2024 $2.36
+1.77%
$2.12 million $29,228
Aug 21, 2024 $2.34
-0.53%
$2.1 million $28,384
Aug 20, 2024 $2.35
+0.42%
$2.11 million $28,465
Aug 19, 2024 $2.34
+0.72%
$2.1 million $28,808
Aug 18, 2024 $2.32
+1.35%
$2.08 million $29,501
Aug 17, 2024 $2.29
+2.05%
$2.06 million $34,520
Aug 16, 2024 $2.25
-1.29%
$2.02 million $33,229
Aug 15, 2024 $2.28
-1.99%
$2.05 million $28,848
Aug 14, 2024 $2.32
-0.34%
$2.09 million $28,597
Aug 13, 2024 $2.33
-0.21%
$2.09 million $29,596
Aug 12, 2024 $2.33
+5.26%
$2.1 million $29,496
Aug 11, 2024 $2.22
-1.50%
$1.99 million $28,574
Aug 10, 2024 $2.25
+0.14%
$2.02 million $28,532
Aug 9, 2024 $2.25
-4.51%
$2.02 million $35,525
Aug 8, 2024 $2.35
+15.41%
$2.11 million $34,449
Aug 7, 2024 $2.04
-9.51%
$1.83 million $54,915
Aug 6, 2024 $2.25
+4.78%
$2.02 million $38,080
Aug 5, 2024 $2.15
-7.84%
$1.93 million $27,531
Aug 4, 2024 $2.33
-5.93%
$2.1 million $8,279
Aug 3, 2024 $2.48
-3.54%
$2.23 million $16,578
Aug 2, 2024 $2.57
-1.64%
$2.31 million $3,341
Aug 1, 2024 $2.62
-3.31%
$2.35 million $8,990
Jul 31, 2024 $2.71
-5.32%
$2.43 million $5,212
Jul 30, 2024 $2.86
-4.76%
$2.57 million $15,782
Jul 29, 2024 $3
+2.49%
$2.7 million $19,842
Jul 28, 2024 $2.93
-1.81%
$2.63 million $31,677
Jul 27, 2024 $2.98
+1.80%
$2.68 million $36,669
Jul 26, 2024 $2.93
+4.32%
$2.63 million $91,608
Jul 25, 2024 $2.81
-6.40%
$2.52 million $36,850
Jul 24, 2024 $3
-5.58%
$2.7 million $49,801
Jul 23, 2024 $3.18
-0.02%
$2.86 million $33,918
Jul 22, 2024 $3.18
-0.30%
$2.86 million $39,378
Jul 21, 2024 $3.19
+0.21%
$2.87 million $43,128
Jul 20, 2024 $3.18
+0.87%
$2.86 million $38,343
Jul 19, 2024 $3.16
+1.31%
$2.84 million $39,448
Jul 18, 2024 $3.11
-1.24%
$2.8 million $49,937
Jul 17, 2024 $3.15
-4.49%
$2.83 million $41,708
Jul 16, 2024 $3.3
+0.42%
$2.97 million $36,094
Jul 15, 2024 $3.29
+4.90%
$2.95 million $38,492
Jul 14, 2024 $3.13
+2.27%
$2.82 million $38,312
Jul 13, 2024 $3.07
+1.71%
$2.75 million $45,156
Jul 12, 2024 $3.01
+1.07%
$2.71 million $35,338
Jul 11, 2024 $2.98
+0.27%
$2.67 million $29,605
Jul 10, 2024 $2.97
+0.73%
$2.67 million $32,053
Jul 9, 2024 $2.94
+1.58%
$2.64 million $29,682
Jul 8, 2024 $2.89
+2.40%
$2.6 million $38,164