Reflexer Ungovernance Token Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $4.64
+1.28%
$4.17 million $49,555
Jun 11, 2024 $4.6
-3.19%
$4.13 million $215,816
Jun 10, 2024 $4.75
-2.37%
$4.26 million $40,401
Jun 9, 2024 $4.86
-0.10%
$4.37 million $44,983
Jun 8, 2024 $4.87
-5.90%
$4.37 million $82,429
Jun 7, 2024 $5.18
-4.96%
$4.66 million $31,405
Jun 6, 2024 $5.45
-5.84%
$4.9 million $62,664
Jun 5, 2024 $5.79
-0.16%
$5.2 million $39,521
Jun 4, 2024 $5.8
+1.60%
$5.21 million $44,687
Jun 3, 2024 $5.71
+1.22%
$5.13 million $32,675
Jun 2, 2024 $5.64
-2.30%
$5.07 million $35,483
Jun 1, 2024 $5.77
+1.38%
$5.19 million $34,489
May 31, 2024 $5.7
-0.64%
$5.12 million $37,331
May 30, 2024 $5.73
+0.19%
$5.14 million $42,475
May 29, 2024 $5.71
-12.00%
$5.13 million $76,243
May 28, 2024 $6.49
+28.04%
$5.83 million $357,023
May 27, 2024 $5.07
-4.25%
$4.55 million $64,253
May 26, 2024 $5.29
+3.67%
$4.76 million $46,623
May 25, 2024 $5.12
+2.20%
$4.6 million $34,909
May 24, 2024 $5.03
-4.93%
$4.52 million $43,942
May 23, 2024 $5.28
-1.79%
$4.75 million $44,176
May 22, 2024 $5.37
-11.17%
$4.83 million $92,263
May 21, 2024 $6.04
+19.34%
$5.43 million $140,677
May 20, 2024 $5.07
+20.41%
$4.55 million $67,662
May 19, 2024 $4.2
-2.24%
$3.77 million $38,271
May 18, 2024 $4.32
-3.36%
$3.88 million $36,743
May 17, 2024 $4.48
+4.44%
$4.02 million $36,412
May 16, 2024 $4.28
+1.54%
$3.85 million $32,753
May 15, 2024 $4.22
+0.58%
$3.79 million $49,451
May 14, 2024 $4.19
-0.26%
$3.77 million $44,153
May 13, 2024 $4.2
-3.45%
$3.78 million $56,487
May 12, 2024 $4.35
+0.46%
$3.91 million $48,910
May 11, 2024 $4.33
-1.62%
$3.89 million $48,169
May 10, 2024 $4.4
-3.13%
$3.95 million $48,718
May 9, 2024 $4.54
-1.50%
$4.08 million $55,883
May 8, 2024 $4.61
+0.66%
$4.14 million $44,325
May 7, 2024 $4.58
-1.69%
$4.11 million $47,479
May 6, 2024 $4.66
-3.16%
$4.19 million $53,666
May 5, 2024 $4.81
+3.81%
$4.32 million $58,530
May 4, 2024 $4.64
-2.91%
$4.16 million $64,161
May 3, 2024 $4.8
-1.68%
$4.31 million $82,151
May 2, 2024 $4.88
+1.45%
$4.39 million $59,949
May 1, 2024 $4.83
-4.05%
$4.33 million $62,231
Apr 30, 2024 $5.04
-6.62%
$4.53 million $51,740
Apr 29, 2024 $5.4
-4.84%
$4.85 million $45,928
Apr 28, 2024 $5.67
+0.79%
$5.09 million $65,667
Apr 27, 2024 $5.62
+6.20%
$5.05 million $69,872
Apr 26, 2024 $5.29
-4.89%
$4.76 million $64,770
Apr 25, 2024 $5.57
+2.06%
$5 million $86,634
Apr 24, 2024 $5.45
-5.50%
$4.9 million $99,185