Reflexer Ungovernance Token Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 8.57
-5.48%
$ 7.68 million $ 127,842
Mar 14, 2024 $ 9.05
-4.57%
$ 8.12 million $ 227,015
Mar 13, 2024 $ 9.49
-7.26%
$ 8.51 million $ 222,524
Mar 12, 2024 $ 10.24
+4.53%
$ 9.18 million $ 333,092
Mar 11, 2024 $ 9.88
+2.17%
$ 8.85 million $ 75,536
Mar 10, 2024 $ 9.67
-1.98%
$ 8.67 million $ 135,652
Mar 9, 2024 $ 9.83
-0.74%
$ 8.81 million $ 76,195
Mar 8, 2024 $ 9.9
+6.47%
$ 8.88 million $ 177,540
Mar 7, 2024 $ 9.3
-9.68%
$ 8.34 million $ 469,762
Mar 6, 2024 $ 10.32
-1.30%
$ 9.25 million $ 310,206
Mar 5, 2024 $ 10.46
-7.65%
$ 9.38 million $ 139,035
Mar 4, 2024 $ 11.34
-5.59%
$ 10.17 million $ 244,148
Mar 3, 2024 $ 12.01
+13.94%
$ 10.77 million $ 234,014
Mar 2, 2024 $ 10.54
-4.61%
$ 9.45 million $ 176,069
Mar 1, 2024 $ 11.06
+7.53%
$ 9.91 million $ 101,247
Feb 29, 2024 $ 10.36
-3.43%
$ 9.28 million $ 100,378
Feb 28, 2024 $ 10.32
+3.69%
$ 9.25 million $ 66,389
Feb 27, 2024 $ 9.95
-6.55%
$ 8.92 million $ 614,748
Feb 26, 2024 $ 10.69
-14.52%
$ 9.58 million $ 320,355
Feb 25, 2024 $ 12.49
+2.60%
$ 11.2 million $ 75,642
Feb 24, 2024 $ 12.17
-5.20%
$ 10.91 million $ 107,121
Feb 23, 2024 $ 12.85
-2.99%
$ 11.52 million $ 108,890
Feb 22, 2024 $ 13.45
-5.06%
$ 12.06 million $ 126,832
Feb 21, 2024 $ 14.16
-2.11%
$ 12.69 million $ 61,707
Feb 20, 2024 $ 14.39
+1.54%
$ 12.9 million $ 68,378
Feb 19, 2024 $ 14.19
+3.05%
$ 12.72 million $ 70,415
Feb 18, 2024 $ 13.77
+5.14%
$ 12.34 million $ 72,227
Feb 17, 2024 $ 13.08
-2.43%
$ 11.72 million $ 149,924
Feb 16, 2024 $ 13.4
-2.10%
$ 12.01 million $ 90,492
Feb 15, 2024 $ 13.67
-6.31%
$ 12.25 million $ 152,480
Feb 14, 2024 $ 14.56
+21.18%
$ 13.05 million $ 286,170
Feb 13, 2024 $ 12.02
-1.34%
$ 10.77 million $ 69,284
Feb 12, 2024 $ 12.02
+4.99%
$ 10.77 million $ 56,963
Feb 11, 2024 $ 11.45
-3.11%
$ 10.26 million $ 173,784
Feb 10, 2024 $ 11.79
-5.81%
$ 10.57 million $ 95,038
Feb 9, 2024 $ 12.51
+3.47%
$ 11.21 million $ 105,667
Feb 8, 2024 $ 12.08
+19.00%
$ 10.82 million $ 284,685
Feb 7, 2024 $ 10.14
-2.40%
$ 9.09 million $ 467,952
Feb 6, 2024 $ 10.39
+13.09%
$ 9.31 million $ 159,371
Feb 5, 2024 $ 9.19
+3.90%
$ 8.24 million $ 105,503
Feb 4, 2024 $ 8.85
+1.42%
$ 7.93 million $ 62,833
Feb 3, 2024 $ 8.73
+1.87%
$ 7.82 million $ 86,862
Feb 2, 2024 $ 8.57
-10.56%
$ 7.68 million $ 239,875
Feb 1, 2024 $ 9.58
+0.86%
$ 8.59 million $ 74,017
Jan 31, 2024 $ 9.39
-5.65%
$ 8.41 million $ 108,224
Jan 30, 2024 $ 9.95
+2.34%
$ 8.92 million $ 87,583
Jan 29, 2024 $ 9.72
-2.05%
$ 8.71 million $ 126,807
Jan 28, 2024 $ 9.93
+2.57%
$ 8.9 million $ 88,630
Jan 27, 2024 $ 9.68
+3.71%
$ 8.67 million $ 288,250
Jan 26, 2024 $ 9.34
-7.67%
$ 8.36 million $ 280,297