Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $4.32
-3.36%
$3.88 million $36,743
May 17, 2024 $4.48
+4.44%
$4.02 million $36,412
May 16, 2024 $4.28
+1.54%
$3.85 million $32,753
May 15, 2024 $4.22
+0.58%
$3.79 million $49,451
May 14, 2024 $4.19
-0.26%
$3.77 million $44,153
May 13, 2024 $4.2
-3.45%
$3.78 million $56,487
May 12, 2024 $4.35
+0.46%
$3.91 million $48,910
May 11, 2024 $4.33
-1.62%
$3.89 million $48,169
May 10, 2024 $4.4
-3.13%
$3.95 million $48,718
May 9, 2024 $4.54
-1.50%
$4.08 million $55,883
May 8, 2024 $4.61
+0.66%
$4.14 million $44,325
May 7, 2024 $4.58
-1.69%
$4.11 million $47,479
May 6, 2024 $4.66
-3.16%
$4.19 million $53,666
May 5, 2024 $4.81
+3.81%
$4.32 million $58,530
May 4, 2024 $4.64
-2.91%
$4.16 million $64,161
May 3, 2024 $4.8
-1.68%
$4.31 million $82,151
May 2, 2024 $4.88
+1.45%
$4.39 million $59,949
May 1, 2024 $4.83
-4.05%
$4.33 million $62,231
Apr 30, 2024 $5.04
-6.62%
$4.53 million $51,740
Apr 29, 2024 $5.4
-4.84%
$4.85 million $45,928
Apr 28, 2024 $5.67
+0.79%
$5.09 million $65,667
Apr 27, 2024 $5.62
+6.20%
$5.05 million $69,872
Apr 26, 2024 $5.29
-4.89%
$4.76 million $64,770
Apr 25, 2024 $5.57
+2.06%
$5 million $86,634
Apr 24, 2024 $5.45
-5.50%
$4.9 million $99,185
Apr 23, 2024 $5.77
-3.24%
$5.19 million $49,242
Apr 22, 2024 $5.97
-0.81%
$5.36 million $60,049
Apr 21, 2024 $6.01
+1.09%
$5.4 million $112,126
Apr 20, 2024 $5.95
+21.52%
$5.33 million $914,828
Apr 19, 2024 $4.97
-1.76%
$4.45 million $82,284
Apr 18, 2024 $5.04
-0.40%
$4.52 million $76,439
Apr 17, 2024 $5.06
-2.57%
$4.54 million $47,552
Apr 16, 2024 $5.2
-1.91%
$4.66 million $51,209
Apr 15, 2024 $5.3
-9.57%
$4.75 million $82,558
Apr 14, 2024 $5.86
-2.59%
$5.25 million $54,998
Apr 13, 2024 $6.06
-7.90%
$5.43 million $113,196
Apr 12, 2024 $6.58
-5.06%
$5.9 million $88,825
Apr 11, 2024 $6.93
-4.34%
$6.21 million $40,531
Apr 10, 2024 $7.24
-1.24%
$6.49 million $46,864
Apr 9, 2024 $7.33
-5.61%
$6.57 million $45,559
Apr 8, 2024 $7.79
+8.39%
$6.98 million $49,372
Apr 7, 2024 $7.19
-2.04%
$6.44 million $44,594
Apr 6, 2024 $7.34
+5.60%
$6.58 million $77,746
Apr 5, 2024 $6.94
+0.56%
$6.22 million $51,810
Apr 4, 2024 $6.9
+0.07%
$6.19 million $66,881
Apr 3, 2024 $6.9
+2.68%
$6.18 million $71,670
Apr 2, 2024 $6.72
-1.74%
$6.02 million $80,095
Apr 1, 2024 $6.84
-0.34%
$6.13 million $64,048
Mar 31, 2024 $6.86
-3.61%
$6.15 million $120,247
Mar 30, 2024 $7.11
+0.87%
$6.38 million $43,829