Reflexer Ungovernance Token Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $12.01
+13.94%
$10.77 million $234,014
Mar 2, 2024 $10.54
-4.61%
$9.45 million $176,069
Mar 1, 2024 $11.06
+7.53%
$9.91 million $101,247
Feb 29, 2024 $10.36
-3.43%
$9.28 million $100,378
Feb 28, 2024 $10.32
+3.69%
$9.25 million $66,389
Feb 27, 2024 $9.95
-6.55%
$8.92 million $614,748
Feb 26, 2024 $10.69
-14.52%
$9.58 million $320,355
Feb 25, 2024 $12.49
+2.60%
$11.2 million $75,642
Feb 24, 2024 $12.17
-5.20%
$10.91 million $107,121
Feb 23, 2024 $12.85
-2.99%
$11.52 million $108,890
Feb 22, 2024 $13.45
-5.06%
$12.06 million $126,832
Feb 21, 2024 $14.16
-2.11%
$12.69 million $61,707
Feb 20, 2024 $14.39
+1.54%
$12.9 million $68,378
Feb 19, 2024 $14.19
+3.05%
$12.72 million $70,415
Feb 18, 2024 $13.77
+5.14%
$12.34 million $72,227
Feb 17, 2024 $13.08
-2.43%
$11.72 million $149,924
Feb 16, 2024 $13.4
-2.10%
$12.01 million $90,492
Feb 15, 2024 $13.67
-6.31%
$12.25 million $152,480
Feb 14, 2024 $14.56
+21.18%
$13.05 million $286,170
Feb 13, 2024 $12.02
-1.34%
$10.77 million $69,284
Feb 12, 2024 $12.02
+4.99%
$10.77 million $56,963
Feb 11, 2024 $11.45
-3.11%
$10.26 million $173,784
Feb 10, 2024 $11.79
-5.81%
$10.57 million $95,038
Feb 9, 2024 $12.51
+3.47%
$11.21 million $105,667
Feb 8, 2024 $12.08
+19.00%
$10.82 million $284,685
Feb 7, 2024 $10.14
-2.40%
$9.09 million $467,952
Feb 6, 2024 $10.39
+13.09%
$9.31 million $159,371
Feb 5, 2024 $9.19
+3.90%
$8.24 million $105,503
Feb 4, 2024 $8.85
+1.42%
$7.93 million $62,833
Feb 3, 2024 $8.73
+1.87%
$7.82 million $86,862
Feb 2, 2024 $8.57
-10.56%
$7.68 million $239,875
Feb 1, 2024 $9.58
+0.86%
$8.59 million $74,017
Jan 31, 2024 $9.39
-5.65%
$8.41 million $108,224
Jan 30, 2024 $9.95
+2.34%
$8.92 million $87,583
Jan 29, 2024 $9.72
-2.05%
$8.71 million $126,807
Jan 28, 2024 $9.93
+2.57%
$8.9 million $88,630
Jan 27, 2024 $9.68
+3.71%
$8.67 million $288,250
Jan 26, 2024 $9.34
-7.67%
$8.36 million $280,297
Jan 25, 2024 $10.11
-2.03%
$9.06 million $234,921
Jan 24, 2024 $10.32
+15.93%
$9.25 million $376,169
Jan 23, 2024 $8.91
+7.85%
$7.98 million $210,104
Jan 22, 2024 $8.26
+16.33%
$7.4 million $621,427
Jan 21, 2024 $7.11
-0.43%
$6.37 million $137,458
Jan 20, 2024 $7.12
+1.68%
$6.38 million $58,303
Jan 19, 2024 $7.01
-1.51%
$6.28 million $83,992
Jan 18, 2024 $7.1
-4.39%
$6.36 million $123,271
Jan 17, 2024 $7.42
-5.91%
$6.65 million $83,746
Jan 16, 2024 $7.88
+0.91%
$7.06 million $63,704
Jan 15, 2024 $7.79
-1.70%
$6.98 million $64,380
Jan 14, 2024 $7.93
-3.52%
$7.1 million $85,558