Reflexer Ungovernance Token Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 10.11
-2.03%
$ 9.06 million $ 234,921
Jan 24, 2024 $ 10.32
+15.93%
$ 9.25 million $ 376,169
Jan 23, 2024 $ 8.91
+7.85%
$ 7.98 million $ 210,104
Jan 22, 2024 $ 8.26
+16.33%
$ 7.4 million $ 621,427
Jan 21, 2024 $ 7.11
-0.43%
$ 6.37 million $ 137,458
Jan 20, 2024 $ 7.12
+1.68%
$ 6.38 million $ 58,303
Jan 19, 2024 $ 7.01
-1.51%
$ 6.28 million $ 83,992
Jan 18, 2024 $ 7.1
-4.39%
$ 6.36 million $ 123,271
Jan 17, 2024 $ 7.42
-5.91%
$ 6.65 million $ 83,746
Jan 16, 2024 $ 7.88
+0.91%
$ 7.06 million $ 63,704
Jan 15, 2024 $ 7.79
-1.70%
$ 6.98 million $ 64,380
Jan 14, 2024 $ 7.93
-3.52%
$ 7.1 million $ 85,558
Jan 13, 2024 $ 8.22
+5.74%
$ 7.35 million $ 109,952
Jan 12, 2024 $ 7.78
-5.88%
$ 6.96 million $ 98,648
Jan 11, 2024 $ 8.27
-2.58%
$ 7.4 million $ 138,912
Jan 10, 2024 $ 8.49
+5.83%
$ 7.59 million $ 96,703
Jan 9, 2024 $ 8.02
-0.92%
$ 7.18 million $ 60,140
Jan 8, 2024 $ 8.09
+7.43%
$ 7.24 million $ 86,535
Jan 7, 2024 $ 7.53
+0.04%
$ 6.73 million $ 59,244
Jan 6, 2024 $ 7.53
-3.06%
$ 6.74 million $ 117,564
Jan 5, 2024 $ 7.77
-0.53%
$ 6.96 million $ 104,923
Jan 4, 2024 $ 7.82
-2.35%
$ 6.99 million $ 189,378
Jan 3, 2024 $ 8
-7.18%
$ 7.16 million $ 357,145
Jan 2, 2024 $ 8.62
-3.19%
$ 7.71 million $ 154,771
Jan 1, 2024 $ 8.91
+13.89%
$ 7.97 million $ 125,065
Dec 31, 2023 $ 7.81
+0.92%
$ 6.99 million $ 59,681
Dec 30, 2023 $ 7.74
+1.18%
$ 6.92 million $ 86,269
Dec 29, 2023 $ 7.67
+3.00%
$ 6.86 million $ 61,657
Dec 28, 2023 $ 7.45
-12.88%
$ 6.67 million $ 286,479
Dec 27, 2023 $ 8.55
+5.43%
$ 7.65 million $ 102,146
Dec 26, 2023 $ 8.1
+4.11%
$ 7.24 million $ 102,542
Dec 25, 2023 $ 7.77
+1.82%
$ 6.96 million $ 95,740
Dec 24, 2023 $ 7.64
-5.73%
$ 6.83 million $ 103,801
Dec 23, 2023 $ 8.05
-5.03%
$ 7.2 million $ 90,991
Dec 22, 2023 $ 8.48
-0.67%
$ 7.59 million $ 120,918
Dec 21, 2023 $ 8.53
+2.18%
$ 7.63 million $ 176,715
Dec 20, 2023 $ 8.35
-2.41%
$ 7.47 million $ 139,630
Dec 19, 2023 $ 8.56
+0.18%
$ 7.66 million $ 93,182
Dec 18, 2023 $ 8.52
-3.25%
$ 7.63 million $ 56,619
Dec 17, 2023 $ 8.82
+1.19%
$ 7.89 million $ 89,228
Dec 16, 2023 $ 8.72
+2.27%
$ 7.8 million $ 107,211
Dec 15, 2023 $ 8.51
-5.61%
$ 7.61 million $ 93,787
Dec 14, 2023 $ 9.02
-0.11%
$ 8.07 million $ 73,215
Dec 13, 2023 $ 9.03
+4.61%
$ 8.07 million $ 75,447
Dec 12, 2023 $ 8.63
-10.93%
$ 7.72 million $ 161,103
Dec 11, 2023 $ 9.7
-4.55%
$ 8.68 million $ 74,303
Dec 10, 2023 $ 10.17
-1.28%
$ 9.09 million $ 137,531
Dec 9, 2023 $ 10.3
+13.31%
$ 9.22 million $ 171,315
Dec 8, 2023 $ 9.1
+8.08%
$ 8.14 million $ 103,689
Dec 7, 2023 $ 8.42
+1.12%
$ 7.53 million $ 165,098