Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $7.05
+2.22%
$6.32 million $85,518
Mar 28, 2024 $6.9
-2.41%
$6.19 million $254,448
Mar 27, 2024 $7.07
-10.25%
$6.34 million $141,902
Mar 26, 2024 $7.9
+4.73%
$7.08 million $77,914
Mar 25, 2024 $7.54
+2.02%
$6.76 million $83,163
Mar 24, 2024 $7.38
-0.31%
$6.62 million $67,876
Mar 23, 2024 $7.41
+2.23%
$6.64 million $107,004
Mar 22, 2024 $7.24
-6.43%
$6.49 million $72,547
Mar 21, 2024 $7.74
-1.44%
$6.94 million $85,902
Mar 20, 2024 $7.84
+6.69%
$7.03 million $85,403
Mar 19, 2024 $7.36
+0.56%
$6.59 million $185,598
Mar 18, 2024 $7.32
-11.31%
$6.56 million $228,875
Mar 17, 2024 $8.26
+5.79%
$7.4 million $115,221
Mar 16, 2024 $7.75
-9.40%
$6.95 million $154,682
Mar 15, 2024 $8.57
-5.48%
$7.68 million $127,842
Mar 14, 2024 $9.05
-4.57%
$8.12 million $227,015
Mar 13, 2024 $9.49
-7.26%
$8.51 million $222,524
Mar 12, 2024 $10.24
+4.53%
$9.18 million $333,092
Mar 11, 2024 $9.88
+2.17%
$8.85 million $75,536
Mar 10, 2024 $9.67
-1.98%
$8.67 million $135,652
Mar 9, 2024 $9.83
-0.74%
$8.81 million $76,195
Mar 8, 2024 $9.9
+6.47%
$8.88 million $177,540
Mar 7, 2024 $9.3
-9.68%
$8.34 million $469,762
Mar 6, 2024 $10.32
-1.30%
$9.25 million $310,206
Mar 5, 2024 $10.46
-7.65%
$9.38 million $139,035
Mar 4, 2024 $11.34
-5.59%
$10.17 million $244,148
Mar 3, 2024 $12.01
+13.94%
$10.77 million $234,014
Mar 2, 2024 $10.54
-4.61%
$9.45 million $176,069
Mar 1, 2024 $11.06
+7.53%
$9.91 million $101,247
Feb 29, 2024 $10.36
-3.43%
$9.28 million $100,378
Feb 28, 2024 $10.32
+3.69%
$9.25 million $66,389
Feb 27, 2024 $9.95
-6.55%
$8.92 million $614,748
Feb 26, 2024 $10.69
-14.52%
$9.58 million $320,355
Feb 25, 2024 $12.49
+2.60%
$11.2 million $75,642
Feb 24, 2024 $12.17
-5.20%
$10.91 million $107,121
Feb 23, 2024 $12.85
-2.99%
$11.52 million $108,890
Feb 22, 2024 $13.45
-5.06%
$12.06 million $126,832
Feb 21, 2024 $14.16
-2.11%
$12.69 million $61,707
Feb 20, 2024 $14.39
+1.54%
$12.9 million $68,378
Feb 19, 2024 $14.19
+3.05%
$12.72 million $70,415
Feb 18, 2024 $13.77
+5.14%
$12.34 million $72,227
Feb 17, 2024 $13.08
-2.43%
$11.72 million $149,924
Feb 16, 2024 $13.4
-2.10%
$12.01 million $90,492
Feb 15, 2024 $13.67
-6.31%
$12.25 million $152,480
Feb 14, 2024 $14.56
+21.18%
$13.05 million $286,170
Feb 13, 2024 $12.02
-1.34%
$10.77 million $69,284
Feb 12, 2024 $12.02
+4.99%
$10.77 million $56,963
Feb 11, 2024 $11.45
-3.11%
$10.26 million $173,784
Feb 10, 2024 $11.79
-5.81%
$10.57 million $95,038
Feb 9, 2024 $12.51
+3.47%
$11.21 million $105,667