Reflexer Ungovernance Token Historical Data

FLX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $8.22
+5.74%
$7.35 million $109,952
Jan 12, 2024 $7.78
-5.88%
$6.96 million $98,648
Jan 11, 2024 $8.27
-2.58%
$7.4 million $138,912
Jan 10, 2024 $8.49
+5.83%
$7.59 million $96,703
Jan 9, 2024 $8.02
-0.92%
$7.18 million $60,140
Jan 8, 2024 $8.09
+7.43%
$7.24 million $86,535
Jan 7, 2024 $7.53
+0.04%
$6.73 million $59,244
Jan 6, 2024 $7.53
-3.06%
$6.74 million $117,564
Jan 5, 2024 $7.77
-0.53%
$6.96 million $104,923
Jan 4, 2024 $7.82
-2.35%
$6.99 million $189,378
Jan 3, 2024 $8
-7.18%
$7.16 million $357,145
Jan 2, 2024 $8.62
-3.19%
$7.71 million $154,771
Jan 1, 2024 $8.91
+13.89%
$7.97 million $125,065
Dec 31, 2023 $7.81
+0.92%
$6.99 million $59,681
Dec 30, 2023 $7.74
+1.18%
$6.92 million $86,269
Dec 29, 2023 $7.67
+3.00%
$6.86 million $61,657
Dec 28, 2023 $7.45
-12.88%
$6.67 million $286,479
Dec 27, 2023 $8.55
+5.43%
$7.65 million $102,146
Dec 26, 2023 $8.1
+4.11%
$7.24 million $102,542
Dec 25, 2023 $7.77
+1.82%
$6.96 million $95,740
Dec 24, 2023 $7.64
-5.73%
$6.83 million $103,801
Dec 23, 2023 $8.05
-5.03%
$7.2 million $90,991
Dec 22, 2023 $8.48
-0.67%
$7.59 million $120,918
Dec 21, 2023 $8.53
+2.18%
$7.63 million $176,715
Dec 20, 2023 $8.35
-2.41%
$7.47 million $139,630
Dec 19, 2023 $8.56
+0.18%
$7.66 million $93,182
Dec 18, 2023 $8.52
-3.25%
$7.63 million $56,619
Dec 17, 2023 $8.82
+1.19%
$7.89 million $89,228
Dec 16, 2023 $8.72
+2.27%
$7.8 million $107,211
Dec 15, 2023 $8.51
-5.61%
$7.61 million $93,787
Dec 14, 2023 $9.02
-0.11%
$8.07 million $73,215
Dec 13, 2023 $9.03
+4.61%
$8.07 million $75,447
Dec 12, 2023 $8.63
-10.93%
$7.72 million $161,103
Dec 11, 2023 $9.7
-4.55%
$8.68 million $74,303
Dec 10, 2023 $10.17
-1.28%
$9.09 million $137,531
Dec 9, 2023 $10.3
+13.31%
$9.22 million $171,315
Dec 8, 2023 $9.1
+8.08%
$8.14 million $103,689
Dec 7, 2023 $8.42
+1.12%
$7.53 million $165,098
Dec 6, 2023 $8.32
-4.61%
$7.45 million $222,083
Dec 5, 2023 $8.73
-6.17%
$7.81 million $114,473
Dec 4, 2023 $9.3
+4.04%
$8.32 million $98,468
Dec 3, 2023 $8.92
+1.45%
$7.98 million $65,421
Dec 2, 2023 $8.73
+6.94%
$7.81 million $65,976
Dec 1, 2023 $8.16
-1.58%
$7.3 million $146,088
Nov 30, 2023 $8.3
-3.29%
$7.42 million $460,240
Nov 29, 2023 $8.58
-1.58%
$7.68 million $108,780
Nov 28, 2023 $8.72
+3.44%
$7.8 million $97,923
Nov 27, 2023 $8.44
-0.09%
$7.55 million $62,514
Nov 26, 2023 $8.44
-0.73%
$7.55 million $49,249
Nov 25, 2023 $8.49
-0.58%
$7.6 million $73,624