Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $12.08
+19.00%
$10.82 million $284,685
Feb 7, 2024 $10.14
-2.40%
$9.09 million $467,952
Feb 6, 2024 $10.39
+13.09%
$9.31 million $159,371
Feb 5, 2024 $9.19
+3.90%
$8.24 million $105,503
Feb 4, 2024 $8.85
+1.42%
$7.93 million $62,833
Feb 3, 2024 $8.73
+1.87%
$7.82 million $86,862
Feb 2, 2024 $8.57
-10.56%
$7.68 million $239,875
Feb 1, 2024 $9.58
+0.86%
$8.59 million $74,017
Jan 31, 2024 $9.39
-5.65%
$8.41 million $108,224
Jan 30, 2024 $9.95
+2.34%
$8.92 million $87,583
Jan 29, 2024 $9.72
-2.05%
$8.71 million $126,807
Jan 28, 2024 $9.93
+2.57%
$8.9 million $88,630
Jan 27, 2024 $9.68
+3.71%
$8.67 million $288,250
Jan 26, 2024 $9.34
-7.67%
$8.36 million $280,297
Jan 25, 2024 $10.11
-2.03%
$9.06 million $234,921
Jan 24, 2024 $10.32
+15.93%
$9.25 million $376,169
Jan 23, 2024 $8.91
+7.85%
$7.98 million $210,104
Jan 22, 2024 $8.26
+16.33%
$7.4 million $621,427
Jan 21, 2024 $7.11
-0.43%
$6.37 million $137,458
Jan 20, 2024 $7.12
+1.68%
$6.38 million $58,303
Jan 19, 2024 $7.01
-1.51%
$6.28 million $83,992
Jan 18, 2024 $7.1
-4.39%
$6.36 million $123,271
Jan 17, 2024 $7.42
-5.91%
$6.65 million $83,746
Jan 16, 2024 $7.88
+0.91%
$7.06 million $63,704
Jan 15, 2024 $7.79
-1.70%
$6.98 million $64,380
Jan 14, 2024 $7.93
-3.52%
$7.1 million $85,558
Jan 13, 2024 $8.22
+5.74%
$7.35 million $109,952
Jan 12, 2024 $7.78
-5.88%
$6.96 million $98,648
Jan 11, 2024 $8.27
-2.58%
$7.4 million $138,912
Jan 10, 2024 $8.49
+5.83%
$7.59 million $96,703
Jan 9, 2024 $8.02
-0.92%
$7.18 million $60,140
Jan 8, 2024 $8.09
+7.43%
$7.24 million $86,535
Jan 7, 2024 $7.53
+0.04%
$6.73 million $59,244
Jan 6, 2024 $7.53
-3.06%
$6.74 million $117,564
Jan 5, 2024 $7.77
-0.53%
$6.96 million $104,923
Jan 4, 2024 $7.82
-2.35%
$6.99 million $189,378
Jan 3, 2024 $8
-7.18%
$7.16 million $357,145
Jan 2, 2024 $8.62
-3.19%
$7.71 million $154,771
Jan 1, 2024 $8.91
+13.89%
$7.97 million $125,065
Dec 31, 2023 $7.81
+0.92%
$6.99 million $59,681
Dec 30, 2023 $7.74
+1.18%
$6.92 million $86,269
Dec 29, 2023 $7.67
+3.00%
$6.86 million $61,657
Dec 28, 2023 $7.45
-12.88%
$6.67 million $286,479
Dec 27, 2023 $8.55
+5.43%
$7.65 million $102,146
Dec 26, 2023 $8.1
+4.11%
$7.24 million $102,542
Dec 25, 2023 $7.77
+1.82%
$6.96 million $95,740
Dec 24, 2023 $7.64
-5.73%
$6.83 million $103,801
Dec 23, 2023 $8.05
-5.03%
$7.2 million $90,991
Dec 22, 2023 $8.48
-0.67%
$7.59 million $120,918
Dec 21, 2023 $8.53
+2.18%
$7.63 million $176,715