Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $8.35
-2.41%
$7.47 million $139,630
Dec 19, 2023 $8.56
+0.18%
$7.66 million $93,182
Dec 18, 2023 $8.52
-3.25%
$7.63 million $56,619
Dec 17, 2023 $8.82
+1.19%
$7.89 million $89,228
Dec 16, 2023 $8.72
+2.27%
$7.8 million $107,211
Dec 15, 2023 $8.51
-5.61%
$7.61 million $93,787
Dec 14, 2023 $9.02
-0.11%
$8.07 million $73,215
Dec 13, 2023 $9.03
+4.61%
$8.07 million $75,447
Dec 12, 2023 $8.63
-10.93%
$7.72 million $161,103
Dec 11, 2023 $9.7
-4.55%
$8.68 million $74,303
Dec 10, 2023 $10.17
-1.28%
$9.09 million $137,531
Dec 9, 2023 $10.3
+13.31%
$9.22 million $171,315
Dec 8, 2023 $9.1
+8.08%
$8.14 million $103,689
Dec 7, 2023 $8.42
+1.12%
$7.53 million $165,098
Dec 6, 2023 $8.32
-4.61%
$7.45 million $222,083
Dec 5, 2023 $8.73
-6.17%
$7.81 million $114,473
Dec 4, 2023 $9.3
+4.04%
$8.32 million $98,468
Dec 3, 2023 $8.92
+1.45%
$7.98 million $65,421
Dec 2, 2023 $8.73
+6.94%
$7.81 million $65,976
Dec 1, 2023 $8.16
-1.58%
$7.3 million $146,088
Nov 30, 2023 $8.3
-3.29%
$7.42 million $460,240
Nov 29, 2023 $8.58
-1.58%
$7.68 million $108,780
Nov 28, 2023 $8.72
+3.44%
$7.8 million $97,923
Nov 27, 2023 $8.44
-0.09%
$7.55 million $62,514
Nov 26, 2023 $8.44
-0.73%
$7.55 million $49,249
Nov 25, 2023 $8.49
-0.58%
$7.6 million $73,624
Nov 24, 2023 $8.55
-3.13%
$7.65 million $99,460
Nov 23, 2023 $8.82
+1.11%
$7.89 million $53,644
Nov 22, 2023 $8.73
+6.75%
$7.81 million $75,251
Nov 21, 2023 $8.18
-3.09%
$7.32 million $74,928
Nov 20, 2023 $8.46
+1.01%
$7.57 million $60,107
Nov 19, 2023 $8.4
+0.78%
$7.51 million $80,546
Nov 18, 2023 $8.33
+6.17%
$7.46 million $94,669
Nov 17, 2023 $7.85
-7.94%
$7.03 million $147,127
Nov 16, 2023 $8.53
+0.79%
$7.63 million $206,119
Nov 15, 2023 $8.47
+4.34%
$7.58 million $136,013
Nov 14, 2023 $8.12
-1.41%
$7.27 million $143,555
Nov 13, 2023 $8.24
+1.37%
$7.37 million $303,735
Nov 12, 2023 $8.13
+11.72%
$7.26 million $203,236
Nov 11, 2023 $7.27
+6.43%
$6.51 million $244,219
Nov 10, 2023 $6.84
-1.53%
$6.12 million $129,739
Nov 9, 2023 $6.95
+7.47%
$6.21 million $102,396
Nov 8, 2023 $6.46
-8.00%
$5.78 million $182,431
Nov 7, 2023 $7.02
+1.23%
$6.28 million $143,759
Nov 6, 2023 $6.93
-3.25%
$6.22 million $71,345
Nov 5, 2023 $7.18
-0.80%
$6.42 million $75,690
Nov 4, 2023 $7.25
-1.89%
$6.49 million $63,525
Nov 3, 2023 $7.4
-4.19%
$6.62 million $97,807
Nov 2, 2023 $7.82
-1.22%
$6.99 million $95,925
Nov 1, 2023 $7.91
-2.41%
$7.07 million $62,491