Reflexer Ungovernance Token Historical Data

FLX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $8.55
-3.13%
$7.65 million $99,460
Nov 23, 2023 $8.82
+1.11%
$7.89 million $53,644
Nov 22, 2023 $8.73
+6.75%
$7.81 million $75,251
Nov 21, 2023 $8.18
-3.09%
$7.32 million $74,928
Nov 20, 2023 $8.46
+1.01%
$7.57 million $60,107
Nov 19, 2023 $8.4
+0.78%
$7.51 million $80,546
Nov 18, 2023 $8.33
+6.17%
$7.46 million $94,669
Nov 17, 2023 $7.85
-7.94%
$7.03 million $147,127
Nov 16, 2023 $8.53
+0.79%
$7.63 million $206,119
Nov 15, 2023 $8.47
+4.34%
$7.58 million $136,013
Nov 14, 2023 $8.12
-1.41%
$7.27 million $143,555
Nov 13, 2023 $8.24
+1.37%
$7.37 million $303,735
Nov 12, 2023 $8.13
+11.72%
$7.26 million $203,236
Nov 11, 2023 $7.27
+6.43%
$6.51 million $244,219
Nov 10, 2023 $6.84
-1.53%
$6.12 million $129,739
Nov 9, 2023 $6.95
+7.47%
$6.21 million $102,396
Nov 8, 2023 $6.46
-8.00%
$5.78 million $182,431
Nov 7, 2023 $7.02
+1.23%
$6.28 million $143,759
Nov 6, 2023 $6.93
-3.25%
$6.22 million $71,345
Nov 5, 2023 $7.18
-0.80%
$6.42 million $75,690
Nov 4, 2023 $7.25
-1.89%
$6.49 million $63,525
Nov 3, 2023 $7.4
-4.19%
$6.62 million $97,807
Nov 2, 2023 $7.82
-1.22%
$6.99 million $95,925
Nov 1, 2023 $7.91
-2.41%
$7.07 million $62,491
Oct 31, 2023 $8.11
-5.20%
$7.25 million $115,442
Oct 30, 2023 $8.55
+15.66%
$7.65 million $245,877
Oct 29, 2023 $7.52
-5.54%
$6.73 million $67,045
Oct 28, 2023 $7.96
+3.49%
$7.12 million $82,315
Oct 27, 2023 $7.67
-8.92%
$6.86 million $48,050
Oct 26, 2023 $8.44
+2.21%
$7.55 million $42,732
Oct 25, 2023 $8.25
-1.43%
$7.38 million $103,738
Oct 24, 2023 $8.37
-3.94%
$7.49 million $75,852
Oct 23, 2023 $8.71
-3.84%
$7.79 million $84,141
Oct 22, 2023 $9.06
+5.80%
$8.1 million $239,707
Oct 21, 2023 $8.6
-2.30%
$7.69 million $34,826
Oct 20, 2023 $8.8
+1.16%
$7.87 million $77,255
Oct 19, 2023 $8.7
-5.02%
$7.78 million $67,791
Oct 18, 2023 $9.16
-12.02%
$8.19 million $72,357
Oct 17, 2023 $10.41
-6.12%
$9.31 million $175,952
Oct 16, 2023 $11.08
+2.23%
$9.91 million $65,624
Oct 15, 2023 $10.83
-0.43%
$9.69 million $71,055
Oct 14, 2023 $10.88
+3.38%
$9.74 million $69,579
Oct 13, 2023 $10.53
+0.62%
$9.42 million $59,285
Oct 12, 2023 $10.42
-3.25%
$9.33 million $63,242
Oct 11, 2023 $10.8
+4.82%
$9.54 million $78,167
Oct 10, 2023 $10.3
+1.20%
$9.09 million $71,065
Oct 9, 2023 $10.15
-10.84%
$8.96 million $114,562
Oct 8, 2023 $11.38
+0.42%
$10.05 million $73,551
Oct 7, 2023 $11.36
-0.67%
$10.03 million $57,452
Oct 6, 2023 $11.43
+2.54%
$10.1 million $53,929