Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $8.11
-5.20%
$7.25 million $115,442
Oct 30, 2023 $8.55
+15.66%
$7.65 million $245,877
Oct 29, 2023 $7.52
-5.54%
$6.73 million $67,045
Oct 28, 2023 $7.96
+3.49%
$7.12 million $82,315
Oct 27, 2023 $7.67
-8.92%
$6.86 million $48,050
Oct 26, 2023 $8.44
+2.21%
$7.55 million $42,732
Oct 25, 2023 $8.25
-1.43%
$7.38 million $103,738
Oct 24, 2023 $8.37
-3.94%
$7.49 million $75,852
Oct 23, 2023 $8.71
-3.84%
$7.79 million $84,141
Oct 22, 2023 $9.06
+5.80%
$8.1 million $239,707
Oct 21, 2023 $8.6
-2.30%
$7.69 million $34,826
Oct 20, 2023 $8.8
+1.16%
$7.87 million $77,255
Oct 19, 2023 $8.7
-5.02%
$7.78 million $67,791
Oct 18, 2023 $9.16
-12.02%
$8.19 million $72,357
Oct 17, 2023 $10.41
-6.12%
$9.31 million $175,952
Oct 16, 2023 $11.08
+2.23%
$9.91 million $65,624
Oct 15, 2023 $10.83
-0.43%
$9.69 million $71,055
Oct 14, 2023 $10.88
+3.38%
$9.74 million $69,579
Oct 13, 2023 $10.53
+0.62%
$9.42 million $59,285
Oct 12, 2023 $10.42
-3.25%
$9.33 million $63,242
Oct 11, 2023 $10.8
+4.82%
$9.54 million $78,167
Oct 10, 2023 $10.3
+1.20%
$9.09 million $71,065
Oct 9, 2023 $10.15
-10.84%
$8.96 million $114,562
Oct 8, 2023 $11.38
+0.42%
$10.05 million $73,551
Oct 7, 2023 $11.36
-0.67%
$10.03 million $57,452
Oct 6, 2023 $11.43
+2.54%
$10.1 million $53,929
Oct 5, 2023 $11.15
-2.64%
$9.85 million $119,692
Oct 4, 2023 $11.4
+11.77%
$10.07 million $111,929
Oct 3, 2023 $10.22
-0.20%
$9.02 million $62,646
Oct 2, 2023 $10.22
+0.28%
$9.02 million $116,149
Oct 1, 2023 $10.19
+6.78%
$9 million $74,586
Sep 30, 2023 $9.48
-10.13%
$8.37 million $142,668
Sep 29, 2023 $10.55
-7.05%
$9.3 million $96,045
Sep 28, 2023 $11.28
-5.25%
$9.94 million $52,545
Sep 27, 2023 $11.93
+1.59%
$10.51 million $45,093
Sep 26, 2023 $11.73
+0.98%
$10.34 million $96,669
Sep 25, 2023 $11.59
-1.66%
$10.21 million $28,347
Sep 24, 2023 $11.78
+1.94%
$10.39 million $50,187
Sep 23, 2023 $11.56
-5.03%
$10.19 million $146,024
Sep 22, 2023 $12.17
-8.24%
$10.73 million $86,026
Sep 21, 2023 $13.27
-5.01%
$11.69 million $37,237
Sep 20, 2023 $13.89
+1.82%
$12.25 million $230,051
Sep 19, 2023 $13.64
+16.63%
$12.02 million $246,555
Sep 18, 2023 $11.7
-1.19%
$10.31 million $98,108
Sep 17, 2023 $11.82
-6.19%
$10.41 million $43,849
Sep 16, 2023 $12.6
+6.43%
$11.1 million $108,360
Sep 15, 2023 $11.83
+1.80%
$10.43 million $140,400
Sep 14, 2023 $11.62
+18.20%
$10.25 million $160,399
Sep 13, 2023 $9.84
-2.33%
$8.67 million $165,270
Sep 12, 2023 $10.08
-2.77%
$8.89 million $77,274